Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 65,61 |
21:59:53 | 100 | 65,61 |
21:59:52 | 200 | 65,60 |
21:59:50 | 100 | 65,62 |
21:59:48 | 100 | 65,62 |
21:59:47 | 100 | 65,60 |
21:59:46 | 100 | 65,62 |
21:59:46 | 500 | 65,62 |
21:59:46 | 300 | 65,62 |
21:59:46 | 100 | 65,64 |
21:59:46 | 100 | 65,64 |
21:59:45 | 100 | 65,65 |
21:59:37 | 100 | 65,65 |
21:59:37 | 100 | 65,65 |
21:59:36 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 65,64 |
21:59:17 | 100 | 65,64 |
21:59:16 | 100 | 65,64 |
21:59:16 | 100 | 65,64 |
21:59:06 | 100 | 65,64 |
21:58:39 | 100 | 65,67 |
21:58:39 | 100 | 65,67 |
21:57:38 | 107 | 65,75 |
21:57:38 | 100 | 65,77 |
21:57:37 | 100 | 65,79 |
21:57:16 | 100 | 65,76 |
21:56:52 | 100 | 65,76 |
21:56:52 | 100 | 65,75 |
21:55:58 | 100 | 65,75 |
21:55:38 | 100 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 65,71 |
21:55:21 | 100 | 65,71 |
21:54:34 | 100 | 65,61 |
21:54:20 | 100 | 65,58 |
21:54:08 | 200 | 65,58 |
21:54:07 | 100 | 65,59 |
21:54:07 | 100 | 65,60 |
21:54:07 | 100 | 65,60 |
21:54:00 | 100 | 65,60 |
21:54:00 | 190 | 65,60 |
21:54:00 | 100 | 65,59 |
21:53:53 | 100 | 65,58 |
21:53:40 | 187 | 65,58 |
21:53:21 | 100 | 65,55 |
21:53:21 | 100 | 65,55 |