Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:52 | 100 | 64,04 |
13.09.24 20:15:52 | 100 | 64,02 |
13.09.24 20:08:51 | 100 | 64,14 |
13.09.24 20:06:49 | 100 | 64,11 |
13.09.24 20:02:28 | 100 | 64,09 |
13.09.24 20:02:15 | 143 | 64,07 |
13.09.24 20:02:14 | 100 | 64,10 |
13.09.24 20:01:19 | 159 | 64,12 |
13.09.24 20:00:53 | 120 | 64,09 |
13.09.24 19:59:38 | 213 | 64,21 |
13.09.24 19:54:26 | 100 | 64,18 |
13.09.24 19:48:46 | 100 | 64,29 |
13.09.24 19:48:11 | 100 | 64,24 |
13.09.24 19:46:19 | 100 | 64,27 |
13.09.24 19:38:05 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:05 | 100 | 64,30 |
13.09.24 19:28:42 | 100 | 64,30 |
13.09.24 19:28:42 | 203 | 64,29 |
13.09.24 19:28:42 | 110 | 64,29 |
13.09.24 19:28:42 | 100 | 64,29 |
13.09.24 19:27:45 | 100 | 64,28 |
13.09.24 19:27:08 | 100 | 64,27 |
13.09.24 19:25:18 | 100 | 64,17 |
13.09.24 19:25:07 | 100 | 64,18 |
13.09.24 19:25:07 | 100 | 64,18 |
13.09.24 19:21:14 | 100 | 64,18 |
13.09.24 19:13:17 | 100 | 64,19 |
13.09.24 19:11:23 | 100 | 64,24 |
13.09.24 19:11:23 | 100 | 64,24 |
13.09.24 19:00:27 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:36 | 100 | 64,25 |
13.09.24 18:52:28 | 100 | 64,27 |
13.09.24 18:52:28 | 100 | 64,27 |
13.09.24 18:48:03 | 100 | 64,28 |
13.09.24 18:42:17 | 100 | 64,32 |
13.09.24 18:42:17 | 100 | 64,32 |
13.09.24 18:41:44 | 100 | 64,32 |
13.09.24 18:38:27 | 100 | 64,25 |
13.09.24 18:37:40 | 100 | 64,24 |
13.09.24 18:33:45 | 100 | 64,22 |
13.09.24 18:23:41 | 200 | 64,18 |
13.09.24 18:23:41 | 100 | 64,20 |
13.09.24 18:23:41 | 100 | 64,20 |
13.09.24 18:23:41 | 100 | 64,20 |
13.09.24 18:23:41 | 100 | 64,22 |