Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:03 | 100 | 64,21 |
13.09.24 15:55:09 | 100 | 64,22 |
13.09.24 15:54:40 | 100 | 64,10 |
13.09.24 15:46:34 | 233 | 63,97 |
13.09.24 15:43:43 | 165 | 63,97 |
13.09.24 15:41:15 | 100 | 63,75 |
12.09.24 21:59:49 | 100 | 63,85 |
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:35 | 136 | 63,84 |
12.09.24 21:59:27 | 100 | 63,86 |
12.09.24 21:59:16 | 100 | 63,88 |
12.09.24 21:58:34 | 100 | 63,93 |
12.09.24 21:58:27 | 114 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:05 | 100 | 63,95 |
12.09.24 21:58:05 | 100 | 63,95 |
12.09.24 21:58:04 | 115 | 63,95 |
12.09.24 21:57:48 | 100 | 63,94 |
12.09.24 21:57:48 | 141 | 63,94 |
12.09.24 21:57:48 | 100 | 63,94 |
12.09.24 21:57:48 | 151 | 63,94 |
12.09.24 21:57:48 | 200 | 63,95 |
12.09.24 21:57:42 | 132 | 63,94 |
12.09.24 21:57:40 | 100 | 63,94 |
12.09.24 21:57:39 | 100 | 63,93 |
12.09.24 21:57:24 | 100 | 63,88 |
12.09.24 21:57:23 | 664 | 63,86 |
12.09.24 21:56:45 | 100 | 63,87 |
12.09.24 21:56:45 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:45 | 100 | 63,86 |
12.09.24 21:55:47 | 100 | 63,86 |
12.09.24 21:55:40 | 100 | 63,86 |
12.09.24 21:55:35 | 100 | 63,86 |
12.09.24 21:55:26 | 200 | 63,82 |
12.09.24 21:55:16 | 200 | 63,83 |
12.09.24 21:55:16 | 200 | 63,83 |
12.09.24 21:55:04 | 200 | 63,83 |
12.09.24 21:55:01 | 134 | 63,83 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:54:54 | 100 | 63,84 |
12.09.24 21:54:43 | 200 | 63,84 |
12.09.24 21:54:32 | 200 | 63,82 |
12.09.24 21:54:32 | 100 | 63,82 |