Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:37 | 100 | 64,40 |
13.09.24 21:28:48 | 300 | 64,35 |
13.09.24 21:28:28 | 100 | 64,36 |
13.09.24 21:28:23 | 100 | 64,34 |
13.09.24 21:22:05 | 100 | 64,22 |
13.09.24 21:21:04 | 224 | 64,22 |
13.09.24 21:18:52 | 590 | 64,23 |
13.09.24 21:16:13 | 100 | 64,10 |
13.09.24 21:16:03 | 100 | 64,10 |
13.09.24 21:14:37 | 100 | 64,01 |
13.09.24 21:13:51 | 100 | 64,01 |
13.09.24 21:12:29 | 263 | 63,98 |
13.09.24 21:10:38 | 165 | 63,99 |
13.09.24 21:10:38 | 100 | 63,99 |
13.09.24 21:08:47 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:12 | 236 | 63,99 |
13.09.24 21:04:07 | 172 | 64,01 |
13.09.24 21:04:07 | 100 | 64,02 |
13.09.24 21:01:07 | 200 | 64,00 |
13.09.24 20:56:26 | 130 | 63,94 |
13.09.24 20:54:39 | 100 | 63,95 |
13.09.24 20:52:21 | 100 | 63,90 |
13.09.24 20:50:43 | 100 | 63,91 |
13.09.24 20:50:43 | 100 | 63,93 |
13.09.24 20:49:06 | 100 | 63,94 |
13.09.24 20:47:48 | 100 | 63,95 |
13.09.24 20:47:39 | 200 | 63,96 |
13.09.24 20:47:39 | 100 | 63,96 |
13.09.24 20:45:14 | 100 | 64,00 |
13.09.24 20:45:14 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:01 | 100 | 63,98 |
13.09.24 20:42:10 | 187 | 63,98 |
13.09.24 20:41:12 | 500 | 63,95 |
13.09.24 20:41:12 | 330 | 63,95 |
13.09.24 20:40:48 | 100 | 63,94 |
13.09.24 20:37:43 | 100 | 63,95 |
13.09.24 20:30:09 | 100 | 63,97 |
13.09.24 20:29:29 | 100 | 64,01 |
13.09.24 20:28:18 | 100 | 64,00 |
13.09.24 20:26:11 | 100 | 64,02 |
13.09.24 20:25:06 | 100 | 64,02 |
13.09.24 20:22:58 | 300 | 64,04 |
13.09.24 20:21:55 | 100 | 64,09 |
13.09.24 20:18:21 | 100 | 64,06 |
13.09.24 20:17:56 | 100 | 64,03 |