Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:06 | 100 | 65,35 |
16.09.24 18:07:40 | 100 | 65,31 |
16.09.24 17:59:17 | 100 | 65,52 |
16.09.24 17:54:39 | 101 | 65,51 |
16.09.24 17:50:15 | 100 | 65,46 |
16.09.24 17:39:37 | 100 | 65,17 |
16.09.24 17:22:05 | 208 | 65,37 |
16.09.24 17:21:16 | 195 | 65,45 |
16.09.24 17:19:33 | 100 | 65,61 |
16.09.24 17:19:26 | 100 | 65,58 |
16.09.24 17:19:26 | 100 | 65,58 |
16.09.24 17:19:26 | 100 | 65,58 |
16.09.24 17:18:27 | 100 | 65,60 |
16.09.24 17:18:27 | 100 | 65,60 |
16.09.24 17:12:31 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:30 | 221 | 65,55 |
16.09.24 17:12:30 | 100 | 65,54 |
16.09.24 17:12:30 | 100 | 65,54 |
16.09.24 17:12:30 | 107 | 65,54 |
16.09.24 17:11:12 | 100 | 65,61 |
16.09.24 17:11:06 | 100 | 65,53 |
16.09.24 17:11:06 | 100 | 65,52 |
16.09.24 17:09:42 | 100 | 65,38 |
16.09.24 17:04:32 | 100 | 65,10 |
16.09.24 16:59:51 | 189 | 64,99 |
16.09.24 16:59:49 | 100 | 65,00 |
16.09.24 16:59:49 | 100 | 65,01 |
16.09.24 16:57:10 | 194 | 65,00 |
16.09.24 16:57:06 | 100 | 65,02 |
16.09.24 16:54:24 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:54 | 100 | 65,08 |
16.09.24 16:42:44 | 100 | 64,99 |
16.09.24 16:41:03 | 100 | 65,01 |
16.09.24 16:39:12 | 100 | 65,09 |
16.09.24 16:38:13 | 100 | 65,07 |
16.09.24 16:32:16 | 100 | 64,98 |
16.09.24 16:31:00 | 100 | 65,06 |
16.09.24 16:25:00 | 100 | 64,99 |
16.09.24 16:18:53 | 100 | 64,94 |
16.09.24 16:18:00 | 100 | 64,83 |
16.09.24 16:18:00 | 100 | 64,83 |
16.09.24 16:12:51 | 100 | 64,83 |
16.09.24 16:09:52 | 100 | 64,86 |
16.09.24 16:07:04 | 100 | 64,95 |
16.09.24 16:03:19 | 100 | 65,02 |