Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:49 | 100 | 65,20 |
16.09.24 16:00:02 | 800 | 65,17 |
16.09.24 15:47:26 | 100 | 64,46 |
16.09.24 15:36:02 | 100 | 65,28 |
16.09.24 15:36:02 | 100 | 65,28 |
16.09.24 15:33:12 | 100 | 65,25 |
16.09.24 15:33:09 | 100 | 65,25 |
16.09.24 15:33:09 | 100 | 65,25 |
16.09.24 15:30:18 | 100 | 64,95 |
13.09.24 21:59:50 | 100 | 64,18 |
13.09.24 21:59:43 | 100 | 64,16 |
13.09.24 21:59:34 | 100 | 64,16 |
13.09.24 21:59:34 | 100 | 64,16 |
13.09.24 21:59:31 | 103 | 64,16 |
13.09.24 21:59:10 | 100 | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:10 | 100 | 64,14 |
13.09.24 21:59:05 | 100 | 64,13 |
13.09.24 21:58:52 | 100 | 64,18 |
13.09.24 21:58:46 | 100 | 64,18 |
13.09.24 21:58:31 | 100 | 64,19 |
13.09.24 21:58:30 | 200 | 64,19 |
13.09.24 21:58:12 | 100 | 64,18 |
13.09.24 21:57:03 | 100 | 64,24 |
13.09.24 21:56:24 | 100 | 64,30 |
13.09.24 21:56:24 | 100 | 64,30 |
13.09.24 21:56:24 | 100 | 64,30 |
13.09.24 21:56:14 | 800 | 64,27 |
13.09.24 21:56:12 | 100 | 64,25 |
13.09.24 21:54:32 | 100 | 64,31 |
13.09.24 21:53:34 | 803 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:22 | 100 | 64,35 |
13.09.24 21:51:28 | 400 | 64,43 |
13.09.24 21:51:23 | 100 | 64,46 |
13.09.24 21:50:58 | 100 | 64,42 |
13.09.24 21:50:58 | 100 | 64,41 |
13.09.24 21:50:58 | 384 | 64,41 |
13.09.24 21:49:54 | 100 | 64,41 |
13.09.24 21:49:26 | 100 | 64,44 |
13.09.24 21:45:16 | 100 | 64,44 |
13.09.24 21:44:00 | 100 | 64,38 |
13.09.24 21:39:55 | 100 | 64,43 |
13.09.24 21:39:55 | 100 | 64,42 |
13.09.24 21:39:33 | 118 | 64,38 |
13.09.24 21:34:53 | 100 | 64,38 |
13.09.24 21:30:37 | 300 | 64,40 |