Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:41 | 200 | 64,25 |
13.09.24 18:23:40 | 100 | 64,32 |
13.09.24 18:23:40 | 100 | 64,33 |
13.09.24 18:23:39 | 100 | 64,34 |
13.09.24 18:23:07 | 100 | 64,45 |
13.09.24 18:19:52 | 100 | 64,39 |
13.09.24 18:18:33 | 100 | 64,33 |
13.09.24 18:18:33 | 100 | 64,34 |
13.09.24 18:18:33 | 100 | 64,34 |
13.09.24 18:15:18 | 264 | 64,33 |
13.09.24 18:13:19 | 200 | 64,42 |
13.09.24 18:12:04 | 146 | 64,44 |
13.09.24 18:11:58 | 100 | 64,44 |
13.09.24 18:06:14 | 100 | 64,36 |
13.09.24 18:06:14 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:02 | 100 | 64,37 |
13.09.24 18:04:56 | 100 | 64,39 |
13.09.24 18:00:37 | 100 | 64,37 |
13.09.24 18:00:37 | 100 | 64,39 |
13.09.24 17:57:49 | 100 | 64,45 |
13.09.24 17:57:45 | 1,00 Tsd. | 64,41 |
13.09.24 17:56:49 | 100 | 64,39 |
13.09.24 17:52:39 | 100 | 64,51 |
13.09.24 17:48:09 | 100 | 64,50 |
13.09.24 17:47:19 | 100 | 64,51 |
13.09.24 17:45:05 | 100 | 64,49 |
13.09.24 17:45:05 | 100 | 64,49 |
13.09.24 17:43:32 | 100 | 64,43 |
13.09.24 17:42:16 | 100 | 64,38 |
13.09.24 17:40:50 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:17 | 100 | 64,48 |
13.09.24 17:33:36 | 100 | 64,48 |
13.09.24 17:32:50 | 100 | 64,49 |
13.09.24 17:32:45 | 100 | 64,46 |
13.09.24 17:29:45 | 100 | 64,43 |
13.09.24 17:29:45 | 100 | 64,43 |
13.09.24 17:29:34 | 100 | 64,44 |
13.09.24 17:27:57 | 300 | 64,48 |
13.09.24 17:20:23 | 100 | 64,40 |
13.09.24 17:17:16 | 100 | 64,29 |
13.09.24 17:17:16 | 100 | 64,30 |
13.09.24 17:17:16 | 100 | 64,26 |
13.09.24 17:17:16 | 165 | 64,26 |
13.09.24 17:17:04 | 100 | 64,10 |
13.09.24 17:17:04 | 100 | 64,09 |