Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:14 | 100 | 64,36 |
13.09.24 18:06:14 | 100 | 64,36 |
13.09.24 18:05:02 | 100 | 64,37 |
13.09.24 18:04:56 | 100 | 64,39 |
13.09.24 18:00:37 | 100 | 64,37 |
13.09.24 18:00:37 | 100 | 64,39 |
13.09.24 17:57:49 | 100 | 64,45 |
13.09.24 17:57:45 | 1,00 Tsd. | 64,41 |
13.09.24 17:56:49 | 100 | 64,39 |
13.09.24 17:52:39 | 100 | 64,51 |
13.09.24 17:48:09 | 100 | 64,50 |
13.09.24 17:47:19 | 100 | 64,51 |
13.09.24 17:45:05 | 100 | 64,49 |
13.09.24 17:45:05 | 100 | 64,49 |
13.09.24 17:43:32 | 100 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:16 | 100 | 64,38 |
13.09.24 17:40:50 | 100 | 64,40 |
13.09.24 17:35:17 | 100 | 64,48 |
13.09.24 17:33:36 | 100 | 64,48 |
13.09.24 17:32:50 | 100 | 64,49 |
13.09.24 17:32:45 | 100 | 64,46 |
13.09.24 17:29:45 | 100 | 64,43 |
13.09.24 17:29:45 | 100 | 64,43 |
13.09.24 17:29:34 | 100 | 64,44 |
13.09.24 17:27:57 | 300 | 64,48 |
13.09.24 17:20:23 | 100 | 64,40 |
13.09.24 17:17:16 | 100 | 64,29 |
13.09.24 17:17:16 | 100 | 64,30 |
13.09.24 17:17:16 | 100 | 64,26 |
13.09.24 17:17:16 | 165 | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:04 | 100 | 64,10 |
13.09.24 17:17:04 | 100 | 64,09 |
13.09.24 17:14:49 | 100 | 64,14 |
13.09.24 17:14:32 | 100 | 64,09 |
13.09.24 17:13:34 | 214 | 64,09 |
13.09.24 17:13:34 | 100 | 64,09 |
13.09.24 17:13:34 | 100 | 64,09 |
13.09.24 17:12:54 | 100 | 64,07 |
13.09.24 17:07:32 | 100 | 64,02 |
13.09.24 17:07:32 | 100 | 64,02 |
13.09.24 16:56:49 | 100 | 64,16 |
13.09.24 16:47:17 | 100 | 64,22 |
13.09.24 16:47:15 | 100 | 64,21 |
13.09.24 16:45:57 | 275 | 64,15 |
13.09.24 16:45:57 | 100 | 64,15 |