Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:26 | 200 | 63,82 |
12.09.24 21:55:16 | 200 | 63,83 |
12.09.24 21:55:16 | 200 | 63,83 |
12.09.24 21:55:04 | 200 | 63,83 |
12.09.24 21:55:01 | 134 | 63,83 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:54:54 | 100 | 63,84 |
12.09.24 21:54:43 | 200 | 63,84 |
12.09.24 21:54:32 | 200 | 63,82 |
12.09.24 21:54:32 | 100 | 63,82 |
12.09.24 21:54:28 | 181 | 63,83 |
12.09.24 21:54:28 | 100 | 63,84 |
12.09.24 21:54:21 | 200 | 63,83 |
12.09.24 21:54:21 | 300 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:13 | 200 | 63,83 |
12.09.24 21:54:13 | 100 | 63,83 |
12.09.24 21:54:11 | 100 | 63,90 |
12.09.24 21:54:11 | 100 | 63,90 |
12.09.24 21:54:11 | 200 | 63,91 |
12.09.24 21:54:11 | 182 | 63,92 |
12.09.24 21:54:11 | 100 | 63,92 |
12.09.24 21:54:11 | 100 | 63,92 |
12.09.24 21:54:05 | 100 | 63,92 |
12.09.24 21:54:04 | 100 | 63,93 |
12.09.24 21:53:31 | 100 | 63,93 |
12.09.24 21:53:20 | 100 | 63,93 |
12.09.24 21:53:20 | 100 | 63,94 |
12.09.24 21:53:18 | 190 | 63,95 |
12.09.24 21:53:14 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:12 | 100 | 63,96 |
12.09.24 21:53:05 | 100 | 63,94 |
12.09.24 21:52:37 | 100 | 63,95 |
12.09.24 21:52:36 | 100 | 63,95 |
12.09.24 21:52:36 | 200 | 63,95 |
12.09.24 21:52:32 | 100 | 63,96 |
12.09.24 21:52:31 | 100 | 63,96 |
12.09.24 21:52:15 | 100 | 63,96 |
12.09.24 21:52:15 | 200 | 63,97 |
12.09.24 21:52:15 | 100 | 63,97 |
12.09.24 21:52:06 | 200 | 63,98 |
12.09.24 21:52:05 | 100 | 63,99 |
12.09.24 21:52:05 | 100 | 63,98 |
12.09.24 21:52:02 | 100 | 63,95 |
12.09.24 21:51:49 | 100 | 63,94 |