Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:19 | 100 | 63,91 |
12.09.24 21:50:19 | 100 | 63,91 |
12.09.24 21:50:09 | 105 | 63,91 |
12.09.24 21:50:03 | 154 | 63,92 |
12.09.24 21:50:03 | 135 | 63,94 |
12.09.24 21:50:03 | 100 | 63,94 |
12.09.24 21:50:03 | 100 | 63,96 |
12.09.24 21:50:03 | 100 | 63,95 |
12.09.24 21:50:03 | 100 | 63,95 |
12.09.24 21:50:03 | 100 | 63,93 |
12.09.24 21:50:03 | 100 | 63,91 |
12.09.24 21:50:03 | 100 | 63,91 |
12.09.24 21:49:57 | 100 | 63,88 |
12.09.24 21:49:57 | 100 | 63,87 |
12.09.24 21:49:00 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:47 | 166 | 63,86 |
12.09.24 21:48:34 | 100 | 63,87 |
12.09.24 21:48:29 | 100 | 63,86 |
12.09.24 21:48:28 | 100 | 63,84 |
12.09.24 21:48:01 | 100 | 63,83 |
12.09.24 21:48:00 | 100 | 63,81 |
12.09.24 21:48:00 | 100 | 63,81 |
12.09.24 21:47:47 | 100 | 63,81 |
12.09.24 21:47:37 | 100 | 63,82 |
12.09.24 21:46:37 | 100 | 63,82 |
12.09.24 21:45:46 | 270 | 63,79 |
12.09.24 21:45:00 | 100 | 63,81 |
12.09.24 21:44:23 | 100 | 63,76 |
12.09.24 21:41:03 | 100 | 63,89 |
12.09.24 21:41:03 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:40 | 100 | 63,93 |
12.09.24 21:39:19 | 1,48 Tsd. | 64,01 |
12.09.24 21:39:19 | 100 | 64,01 |
12.09.24 21:39:19 | 800 | 64,00 |
12.09.24 21:39:19 | 100 | 64,00 |
12.09.24 21:39:19 | 100 | 64,00 |
12.09.24 21:38:28 | 100 | 64,06 |
12.09.24 21:37:51 | 100 | 64,13 |
12.09.24 21:37:38 | 100 | 64,12 |
12.09.24 21:34:53 | 100 | 64,09 |
12.09.24 21:34:33 | 100 | 64,12 |
12.09.24 21:34:09 | 100 | 64,13 |
12.09.24 21:33:54 | 100 | 64,12 |
12.09.24 21:32:46 | 100 | 64,13 |
12.09.24 21:32:46 | 100 | 64,13 |