Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:15 | 100 | 63,85 |
13.09.24 16:30:22 | 100 | 63,95 |
13.09.24 16:29:00 | 100 | 63,88 |
13.09.24 16:29:00 | 100 | 63,88 |
13.09.24 16:24:49 | 100 | 63,91 |
13.09.24 16:24:49 | 300 | 63,91 |
13.09.24 16:24:37 | 100 | 63,90 |
13.09.24 16:24:37 | 100 | 63,92 |
13.09.24 16:24:35 | 100 | 63,93 |
13.09.24 16:24:08 | 100 | 63,88 |
13.09.24 16:21:06 | 100 | 63,86 |
13.09.24 16:14:27 | 400 | 64,00 |
13.09.24 16:12:53 | 155 | 63,90 |
13.09.24 16:09:34 | 100 | 63,86 |
13.09.24 16:09:28 | 218 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:28 | 100 | 63,89 |
13.09.24 16:09:28 | 100 | 63,89 |
13.09.24 16:02:53 | 100 | 64,30 |
13.09.24 16:02:53 | 100 | 64,30 |
13.09.24 16:02:53 | 100 | 64,29 |
13.09.24 16:00:21 | 100 | 64,17 |
13.09.24 16:00:08 | 100 | 64,17 |
13.09.24 16:00:08 | 100 | 64,17 |
13.09.24 15:56:03 | 100 | 64,21 |
13.09.24 15:55:09 | 100 | 64,22 |
13.09.24 15:54:40 | 100 | 64,10 |
13.09.24 15:46:34 | 233 | 63,97 |
13.09.24 15:43:43 | 165 | 63,97 |
13.09.24 15:41:15 | 100 | 63,75 |
12.09.24 21:59:49 | 100 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:47 | 100 | 63,84 |
12.09.24 21:59:35 | 136 | 63,84 |
12.09.24 21:59:27 | 100 | 63,86 |
12.09.24 21:59:16 | 100 | 63,88 |
12.09.24 21:58:34 | 100 | 63,93 |
12.09.24 21:58:27 | 114 | 63,94 |
12.09.24 21:58:05 | 100 | 63,95 |
12.09.24 21:58:05 | 100 | 63,95 |
12.09.24 21:58:04 | 115 | 63,95 |
12.09.24 21:57:48 | 100 | 63,94 |
12.09.24 21:57:48 | 141 | 63,94 |
12.09.24 21:57:48 | 100 | 63,94 |
12.09.24 21:57:48 | 151 | 63,94 |