Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:48 | 200 | 63,95 |
12.09.24 21:57:42 | 132 | 63,94 |
12.09.24 21:57:40 | 100 | 63,94 |
12.09.24 21:57:39 | 100 | 63,93 |
12.09.24 21:57:24 | 100 | 63,88 |
12.09.24 21:57:23 | 664 | 63,86 |
12.09.24 21:56:45 | 100 | 63,87 |
12.09.24 21:56:45 | 100 | 63,86 |
12.09.24 21:56:45 | 100 | 63,86 |
12.09.24 21:55:47 | 100 | 63,86 |
12.09.24 21:55:40 | 100 | 63,86 |
12.09.24 21:55:35 | 100 | 63,86 |
12.09.24 21:55:26 | 200 | 63,82 |
12.09.24 21:55:16 | 200 | 63,83 |
12.09.24 21:55:16 | 200 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:04 | 200 | 63,83 |
12.09.24 21:55:01 | 134 | 63,83 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:55:01 | 100 | 63,84 |
12.09.24 21:54:54 | 100 | 63,84 |
12.09.24 21:54:43 | 200 | 63,84 |
12.09.24 21:54:32 | 200 | 63,82 |
12.09.24 21:54:32 | 100 | 63,82 |
12.09.24 21:54:28 | 181 | 63,83 |
12.09.24 21:54:28 | 100 | 63,84 |
12.09.24 21:54:21 | 200 | 63,83 |
12.09.24 21:54:21 | 300 | 63,83 |
12.09.24 21:54:13 | 200 | 63,83 |
12.09.24 21:54:13 | 100 | 63,83 |
12.09.24 21:54:11 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:11 | 100 | 63,90 |
12.09.24 21:54:11 | 200 | 63,91 |
12.09.24 21:54:11 | 182 | 63,92 |
12.09.24 21:54:11 | 100 | 63,92 |
12.09.24 21:54:11 | 100 | 63,92 |
12.09.24 21:54:05 | 100 | 63,92 |
12.09.24 21:54:04 | 100 | 63,93 |
12.09.24 21:53:31 | 100 | 63,93 |
12.09.24 21:53:20 | 100 | 63,93 |
12.09.24 21:53:20 | 100 | 63,94 |
12.09.24 21:53:18 | 190 | 63,95 |
12.09.24 21:53:14 | 100 | 63,95 |
12.09.24 21:53:12 | 100 | 63,96 |
12.09.24 21:53:05 | 100 | 63,94 |
12.09.24 21:52:37 | 100 | 63,95 |