Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:42 | 100 | 63,89 |
12.09.24 20:56:22 | 198 | 63,90 |
12.09.24 20:55:49 | 100 | 63,88 |
12.09.24 20:55:49 | 100 | 63,87 |
12.09.24 20:51:40 | 100 | 63,79 |
12.09.24 20:50:17 | 100 | 63,90 |
12.09.24 20:49:34 | 100 | 63,89 |
12.09.24 20:49:06 | 100 | 63,90 |
12.09.24 20:48:24 | 100 | 63,90 |
12.09.24 20:47:43 | 100 | 63,90 |
12.09.24 20:43:18 | 100 | 63,95 |
12.09.24 20:42:35 | 135 | 63,94 |
12.09.24 20:41:53 | 100 | 63,95 |
12.09.24 20:39:27 | 100 | 63,95 |
12.09.24 20:38:38 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:56 | 100 | 63,95 |
12.09.24 20:37:42 | 123 | 63,92 |
12.09.24 20:36:13 | 100 | 63,92 |
12.09.24 20:36:13 | 100 | 63,92 |
12.09.24 20:31:57 | 100 | 63,84 |
12.09.24 20:31:57 | 100 | 63,84 |
12.09.24 20:31:39 | 100 | 63,73 |
12.09.24 20:31:39 | 100 | 63,81 |
12.09.24 20:30:15 | 100 | 63,85 |
12.09.24 20:30:01 | 425 | 63,79 |
12.09.24 20:29:31 | 100 | 63,79 |
12.09.24 20:29:30 | 100 | 63,82 |
12.09.24 20:29:30 | 100 | 63,80 |
12.09.24 20:29:03 | 100 | 63,97 |
12.09.24 20:27:14 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:14 | 100 | 63,90 |
12.09.24 20:26:10 | 100 | 63,89 |
12.09.24 20:21:52 | 100 | 63,93 |
12.09.24 20:20:22 | 100 | 63,92 |
12.09.24 20:20:10 | 100 | 63,91 |
12.09.24 20:18:10 | 100 | 63,92 |
12.09.24 20:17:48 | 100 | 63,96 |
12.09.24 20:17:28 | 100 | 63,95 |
12.09.24 20:17:09 | 100 | 63,95 |
12.09.24 20:17:09 | 100 | 63,95 |
12.09.24 20:16:39 | 100 | 63,94 |
12.09.24 20:16:10 | 100 | 63,93 |
12.09.24 20:13:51 | 100 | 63,98 |
12.09.24 20:12:19 | 100 | 63,97 |
12.09.24 20:09:35 | 100 | 63,91 |