Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:37 | 100 | 63,82 |
12.09.24 21:46:37 | 100 | 63,82 |
12.09.24 21:45:46 | 270 | 63,79 |
12.09.24 21:45:00 | 100 | 63,81 |
12.09.24 21:44:23 | 100 | 63,76 |
12.09.24 21:41:03 | 100 | 63,89 |
12.09.24 21:41:03 | 100 | 63,90 |
12.09.24 21:40:40 | 100 | 63,93 |
12.09.24 21:39:19 | 1,48 Tsd. | 64,01 |
12.09.24 21:39:19 | 100 | 64,01 |
12.09.24 21:39:19 | 800 | 64,00 |
12.09.24 21:39:19 | 100 | 64,00 |
12.09.24 21:39:19 | 100 | 64,00 |
12.09.24 21:38:28 | 100 | 64,06 |
12.09.24 21:37:51 | 100 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:38 | 100 | 64,12 |
12.09.24 21:34:53 | 100 | 64,09 |
12.09.24 21:34:33 | 100 | 64,12 |
12.09.24 21:34:09 | 100 | 64,13 |
12.09.24 21:33:54 | 100 | 64,12 |
12.09.24 21:32:46 | 100 | 64,13 |
12.09.24 21:32:46 | 100 | 64,13 |
12.09.24 21:31:08 | 100 | 64,15 |
12.09.24 21:31:08 | 100 | 64,17 |
12.09.24 21:31:06 | 100 | 64,18 |
12.09.24 21:30:53 | 100 | 64,17 |
12.09.24 21:30:25 | 100 | 64,16 |
12.09.24 21:29:44 | 100 | 64,17 |
12.09.24 21:29:17 | 100 | 64,16 |
12.09.24 21:28:55 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:53 | 100 | 64,15 |
12.09.24 21:27:52 | 100 | 64,13 |
12.09.24 21:27:52 | 100 | 64,13 |
12.09.24 21:27:34 | 100 | 64,14 |
12.09.24 21:27:02 | 100 | 64,13 |
12.09.24 21:27:02 | 100 | 64,13 |
12.09.24 21:26:08 | 100 | 64,12 |
12.09.24 21:23:27 | 100 | 64,10 |
12.09.24 21:21:33 | 100 | 64,06 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:09 | 100 | 64,09 |
12.09.24 21:19:24 | 100 | 64,09 |