Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:02 | 100 | 63,95 |
12.09.24 21:51:49 | 100 | 63,94 |
12.09.24 21:51:49 | 105 | 63,94 |
12.09.24 21:51:47 | 200 | 63,95 |
12.09.24 21:51:40 | 127 | 63,99 |
12.09.24 21:51:40 | 100 | 63,99 |
12.09.24 21:51:32 | 100 | 63,99 |
12.09.24 21:51:32 | 100 | 64,00 |
12.09.24 21:51:13 | 100 | 63,92 |
12.09.24 21:51:12 | 100 | 63,92 |
12.09.24 21:51:01 | 100 | 63,91 |
12.09.24 21:50:59 | 100 | 63,89 |
12.09.24 21:50:59 | 100 | 63,89 |
12.09.24 21:50:59 | 100 | 63,89 |
12.09.24 21:50:59 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:47 | 100 | 63,91 |
12.09.24 21:50:35 | 100 | 63,89 |
12.09.24 21:50:35 | 100 | 63,89 |
12.09.24 21:50:35 | 100 | 63,89 |
12.09.24 21:50:35 | 100 | 63,90 |
12.09.24 21:50:35 | 100 | 63,90 |
12.09.24 21:50:31 | 100 | 63,90 |
12.09.24 21:50:28 | 100 | 63,89 |
12.09.24 21:50:26 | 100 | 63,88 |
12.09.24 21:50:19 | 100 | 63,91 |
12.09.24 21:50:19 | 100 | 63,91 |
12.09.24 21:50:09 | 105 | 63,91 |
12.09.24 21:50:03 | 154 | 63,92 |
12.09.24 21:50:03 | 135 | 63,94 |
12.09.24 21:50:03 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:03 | 100 | 63,96 |
12.09.24 21:50:03 | 100 | 63,95 |
12.09.24 21:50:03 | 100 | 63,95 |
12.09.24 21:50:03 | 100 | 63,93 |
12.09.24 21:50:03 | 100 | 63,91 |
12.09.24 21:50:03 | 100 | 63,91 |
12.09.24 21:49:57 | 100 | 63,88 |
12.09.24 21:49:57 | 100 | 63,87 |
12.09.24 21:49:00 | 100 | 63,89 |
12.09.24 21:48:47 | 166 | 63,86 |
12.09.24 21:48:34 | 100 | 63,87 |
12.09.24 21:48:29 | 100 | 63,86 |
12.09.24 21:48:28 | 100 | 63,84 |
12.09.24 21:48:01 | 100 | 63,83 |
12.09.24 21:48:00 | 100 | 63,81 |