Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:08 | 100 | 64,15 |
12.09.24 21:31:08 | 100 | 64,17 |
12.09.24 21:31:06 | 100 | 64,18 |
12.09.24 21:30:53 | 100 | 64,17 |
12.09.24 21:30:25 | 100 | 64,16 |
12.09.24 21:29:44 | 100 | 64,17 |
12.09.24 21:29:17 | 100 | 64,16 |
12.09.24 21:28:55 | 100 | 64,17 |
12.09.24 21:27:53 | 100 | 64,15 |
12.09.24 21:27:52 | 100 | 64,13 |
12.09.24 21:27:52 | 100 | 64,13 |
12.09.24 21:27:34 | 100 | 64,14 |
12.09.24 21:27:02 | 100 | 64,13 |
12.09.24 21:27:02 | 100 | 64,13 |
12.09.24 21:26:08 | 100 | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:27 | 100 | 64,10 |
12.09.24 21:21:33 | 100 | 64,06 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:43 | 100 | 64,10 |
12.09.24 21:20:09 | 100 | 64,09 |
12.09.24 21:19:24 | 100 | 64,09 |
12.09.24 21:19:03 | 100 | 64,10 |
12.09.24 21:19:03 | 100 | 64,10 |
12.09.24 21:19:03 | 100 | 64,10 |
12.09.24 21:17:44 | 100 | 64,07 |
12.09.24 21:16:58 | 100 | 64,06 |
12.09.24 21:16:00 | 100 | 64,08 |
12.09.24 21:16:00 | 200 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:10 | 187 | 64,06 |
12.09.24 21:11:49 | 200 | 63,89 |
12.09.24 21:11:27 | 100 | 63,91 |
12.09.24 21:11:27 | 100 | 63,91 |
12.09.24 21:11:27 | 100 | 63,91 |
12.09.24 21:11:27 | 100 | 63,91 |
12.09.24 21:10:57 | 200 | 63,91 |
12.09.24 21:09:45 | 100 | 63,90 |
12.09.24 21:09:43 | 101 | 63,89 |
12.09.24 21:09:43 | 100 | 63,90 |
12.09.24 21:07:53 | 200 | 63,88 |
12.09.24 21:07:50 | 200 | 63,90 |
12.09.24 21:07:49 | 100 | 63,91 |
12.09.24 21:06:19 | 100 | 63,90 |
12.09.24 21:06:10 | 100 | 63,90 |