Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:38 | 100 | 65,31 |
16.09.24 19:54:27 | 100 | 65,35 |
16.09.24 19:43:31 | 100 | 65,39 |
16.09.24 19:41:27 | 100 | 65,40 |
16.09.24 19:40:56 | 100 | 65,35 |
16.09.24 19:39:48 | 100 | 65,35 |
16.09.24 19:39:45 | 200 | 65,34 |
16.09.24 19:39:44 | 100 | 65,33 |
16.09.24 19:39:44 | 100 | 65,33 |
16.09.24 19:34:27 | 100 | 65,45 |
16.09.24 19:33:18 | 100 | 65,51 |
16.09.24 19:29:19 | 100 | 65,54 |
16.09.24 19:26:35 | 100 | 65,53 |
16.09.24 19:24:35 | 100 | 65,57 |
16.09.24 19:20:17 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:17 | 100 | 65,58 |
16.09.24 19:19:59 | 100 | 65,57 |
16.09.24 19:19:13 | 100 | 65,52 |
16.09.24 19:18:10 | 100 | 65,51 |
16.09.24 19:18:10 | 100 | 65,51 |
16.09.24 19:17:16 | 100 | 65,49 |
16.09.24 19:16:19 | 100 | 65,49 |
16.09.24 19:15:38 | 100 | 65,48 |
16.09.24 19:13:41 | 100 | 65,47 |
16.09.24 19:12:08 | 100 | 65,47 |
16.09.24 19:11:39 | 192 | 65,45 |
16.09.24 19:06:12 | 203 | 65,47 |
16.09.24 18:58:48 | 100 | 65,64 |
16.09.24 18:58:48 | 100 | 65,64 |
16.09.24 18:56:53 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:53 | 100 | 65,66 |
16.09.24 18:52:02 | 100 | 65,63 |
16.09.24 18:50:41 | 100 | 65,61 |
16.09.24 18:47:22 | 100 | 65,63 |
16.09.24 18:43:06 | 100 | 65,63 |
16.09.24 18:42:53 | 100 | 65,65 |
16.09.24 18:38:27 | 100 | 65,63 |
16.09.24 18:38:27 | 100 | 65,63 |
16.09.24 18:38:27 | 100 | 65,62 |
16.09.24 18:37:26 | 100 | 65,58 |
16.09.24 18:36:45 | 100 | 65,70 |
16.09.24 18:31:53 | 100 | 65,53 |
16.09.24 18:30:54 | 100 | 65,57 |
16.09.24 18:30:01 | 100 | 65,57 |
16.09.24 18:26:45 | 100 | 65,47 |