Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:23 | 100 | 69,16 |
04.10.24 19:03:23 | 100 | 69,16 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 168 | 69,16 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,19 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 118 | 69,16 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 150 | 69,17 |
04.10.24 19:03:23 | 221 | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | 100 | 69,19 |
04.10.24 19:03:06 | 100 | 69,20 |
04.10.24 19:03:06 | 100 | 69,17 |
04.10.24 19:03:06 | 100 | 69,17 |
04.10.24 19:03:06 | 100 | 69,19 |
04.10.24 19:03:06 | 100 | 69,14 |
04.10.24 19:03:06 | 100 | 69,18 |
04.10.24 19:03:06 | 119 | 69,18 |
04.10.24 19:03:06 | 100 | 69,18 |
04.10.24 19:03:06 | 100 | 69,17 |
04.10.24 19:03:06 | 100 | 69,17 |
04.10.24 19:03:06 | 193 | 69,16 |
04.10.24 19:03:06 | 100 | 69,16 |
04.10.24 19:03:06 | 100 | 69,15 |
04.10.24 19:03:06 | 100 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | 100 | 69,14 |
04.10.24 19:03:06 | 100 | 69,14 |
04.10.24 19:03:06 | 100 | 69,14 |
04.10.24 19:02:21 | 100 | 69,13 |
04.10.24 19:02:21 | 5,31 Tsd. | 69,11 |
04.10.24 19:02:09 | 100 | 69,11 |
04.10.24 19:02:07 | 150 | 69,12 |
04.10.24 19:02:07 | 100 | 69,12 |
04.10.24 19:02:07 | 300 | 69,12 |
04.10.24 19:02:01 | 100 | 69,14 |
04.10.24 19:01:53 | 100 | 69,14 |
04.10.24 19:01:52 | 200 | 69,14 |
04.10.24 19:01:52 | 300 | 69,14 |
04.10.24 19:01:51 | 100 | 69,12 |
04.10.24 19:01:50 | 100 | 69,14 |