Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:05 | 100 | 69,14 |
04.10.24 19:08:01 | 100 | 69,15 |
04.10.24 19:08:01 | 150 | 69,15 |
04.10.24 19:08:01 | 100 | 69,15 |
04.10.24 19:08:01 | 100 | 69,15 |
04.10.24 19:08:00 | 100 | 69,16 |
04.10.24 19:07:44 | 100 | 69,17 |
04.10.24 19:07:25 | 200 | 69,16 |
04.10.24 19:07:24 | 100 | 69,16 |
04.10.24 19:07:13 | 100 | 69,18 |
04.10.24 19:07:13 | 100 | 69,18 |
04.10.24 19:07:13 | 150 | 69,18 |
04.10.24 19:06:43 | 112 | 69,15 |
04.10.24 19:06:42 | 103 | 69,17 |
04.10.24 19:06:42 | 100 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:42 | 100 | 69,20 |
04.10.24 19:06:42 | 100 | 69,19 |
04.10.24 19:06:42 | 100 | 69,19 |
04.10.24 19:06:42 | 100 | 69,20 |
04.10.24 19:06:42 | 200 | 69,22 |
04.10.24 19:06:39 | 143 | 69,21 |
04.10.24 19:06:39 | 100 | 69,21 |
04.10.24 19:06:39 | 143 | 69,21 |
04.10.24 19:06:39 | 100 | 69,22 |
04.10.24 19:06:31 | 100 | 69,22 |
04.10.24 19:06:22 | 100 | 69,22 |
04.10.24 19:06:22 | 100 | 69,22 |
04.10.24 19:06:11 | 100 | 69,21 |
04.10.24 19:05:57 | 100 | 69,22 |
04.10.24 19:05:57 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:45 | 377 | 69,17 |
04.10.24 19:05:33 | 100 | 69,18 |
04.10.24 19:05:33 | 100 | 69,18 |
04.10.24 19:05:33 | 100 | 69,18 |
04.10.24 19:05:33 | 100 | 69,18 |
04.10.24 19:05:28 | 100 | 69,20 |
04.10.24 19:05:28 | 100 | 69,20 |
04.10.24 19:05:28 | 100 | 69,20 |
04.10.24 19:05:26 | 291 | 69,23 |
04.10.24 19:05:14 | 100 | 69,21 |
04.10.24 19:05:14 | 100 | 69,22 |
04.10.24 19:05:14 | 150 | 69,21 |
04.10.24 19:05:14 | 100 | 69,22 |
04.10.24 19:05:14 | 100 | 69,22 |
04.10.24 19:05:14 | 100 | 69,22 |