Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | 150 | 69,09 |
04.10.24 19:10:59 | 200 | 69,09 |
04.10.24 19:10:51 | 175 | 69,08 |
04.10.24 19:10:47 | 100 | 69,08 |
04.10.24 19:10:39 | 100 | 69,06 |
04.10.24 19:10:37 | 100 | 69,08 |
04.10.24 19:10:36 | 200 | 69,08 |
04.10.24 19:10:31 | 100 | 69,06 |
04.10.24 19:10:31 | 100 | 69,08 |
04.10.24 19:10:28 | 100 | 69,08 |
04.10.24 19:10:28 | 100 | 69,08 |
04.10.24 19:10:20 | 100 | 69,07 |
04.10.24 19:10:07 | 100 | 69,07 |
04.10.24 19:10:06 | 150 | 69,06 |
04.10.24 19:10:06 | 101 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:06 | 100 | 69,06 |
04.10.24 19:10:06 | 300 | 69,06 |
04.10.24 19:09:59 | 100 | 69,07 |
04.10.24 19:09:40 | 100 | 69,07 |
04.10.24 19:09:39 | 100 | 69,07 |
04.10.24 19:09:39 | 100 | 69,07 |
04.10.24 19:09:39 | 100 | 69,07 |
04.10.24 19:09:39 | 100 | 69,07 |
04.10.24 19:09:39 | 105 | 69,07 |
04.10.24 19:09:39 | 100 | 69,06 |
04.10.24 19:09:39 | 100 | 69,06 |
04.10.24 19:09:34 | 100 | 69,05 |
04.10.24 19:09:27 | 100 | 69,06 |
04.10.24 19:09:26 | 200 | 69,05 |
04.10.24 19:09:15 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:41 | 100 | 69,03 |
04.10.24 19:08:37 | 100 | 69,05 |
04.10.24 19:08:27 | 100 | 69,05 |
04.10.24 19:08:24 | 100 | 69,04 |
04.10.24 19:08:24 | 100 | 69,04 |
04.10.24 19:08:24 | 256 | 69,06 |
04.10.24 19:08:24 | 100 | 69,04 |
04.10.24 19:08:24 | 100 | 69,04 |
04.10.24 19:08:23 | 100 | 69,05 |
04.10.24 19:08:20 | 100 | 69,07 |
04.10.24 19:08:20 | 100 | 69,05 |
04.10.24 19:08:19 | 150 | 69,07 |
04.10.24 19:08:19 | 100 | 69,10 |
04.10.24 19:08:18 | 191 | 69,11 |
04.10.24 19:08:05 | 139 | 69,13 |