Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:37 | 100 | 69,15 |
04.10.24 19:01:36 | 100 | 69,15 |
04.10.24 19:01:36 | 110 | 69,15 |
04.10.24 19:01:36 | 118 | 69,15 |
04.10.24 19:01:34 | 100 | 69,14 |
04.10.24 19:01:29 | 100 | 69,13 |
04.10.24 19:01:27 | 100 | 69,13 |
04.10.24 19:01:27 | 100 | 69,13 |
04.10.24 19:01:27 | 100 | 69,13 |
04.10.24 19:01:16 | 100 | 69,14 |
04.10.24 19:01:06 | 200 | 69,14 |
04.10.24 19:00:50 | 100 | 69,16 |
04.10.24 19:00:50 | 140 | 69,16 |
04.10.24 19:00:50 | 100 | 69,16 |
04.10.24 19:00:50 | 260 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:50 | 202 | 69,16 |
04.10.24 19:00:46 | 100 | 69,14 |
04.10.24 19:00:38 | 100 | 69,15 |
04.10.24 19:00:38 | 100 | 69,15 |
04.10.24 19:00:38 | 100 | 69,16 |
04.10.24 19:00:33 | 400 | 69,18 |
04.10.24 19:00:21 | 100 | 69,18 |
04.10.24 19:00:10 | 100 | 69,20 |
04.10.24 19:00:10 | 100 | 69,20 |
04.10.24 19:00:10 | 100 | 69,19 |
04.10.24 19:00:10 | 150 | 69,20 |
04.10.24 19:00:10 | 100 | 69,20 |
04.10.24 19:00:10 | 100 | 69,22 |
04.10.24 19:00:10 | 200 | 69,20 |
04.10.24 19:00:10 | 200 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:58 | 100 | 69,22 |
04.10.24 18:59:54 | 200 | 69,22 |
04.10.24 18:59:52 | 100 | 69,22 |
04.10.24 18:59:50 | 100 | 69,22 |
04.10.24 18:59:47 | 100 | 69,22 |
04.10.24 18:59:17 | 100 | 69,22 |
04.10.24 18:59:13 | 100 | 69,20 |
04.10.24 18:59:13 | 150 | 69,21 |
04.10.24 18:59:04 | 100 | 69,22 |
04.10.24 18:58:50 | 300 | 69,24 |
04.10.24 18:58:50 | 800 | 69,24 |
04.10.24 18:58:50 | 100 | 69,24 |
04.10.24 18:58:50 | 100 | 69,24 |
04.10.24 18:58:50 | 236 | 69,24 |
04.10.24 18:58:49 | 100 | 69,25 |