Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:14 | 100 | 69,21 |
04.10.24 19:05:14 | 100 | 69,21 |
04.10.24 19:04:55 | 100 | 69,19 |
04.10.24 19:04:52 | 100 | 69,21 |
04.10.24 19:04:52 | 100 | 69,22 |
04.10.24 19:04:52 | 100 | 69,22 |
04.10.24 19:04:52 | 100 | 69,22 |
04.10.24 19:04:52 | 100 | 69,22 |
04.10.24 19:04:52 | 144 | 69,21 |
04.10.24 19:04:52 | 105 | 69,21 |
04.10.24 19:04:52 | 200 | 69,22 |
04.10.24 19:04:52 | 100 | 69,22 |
04.10.24 19:04:52 | 220 | 69,22 |
04.10.24 19:04:51 | 100 | 69,24 |
04.10.24 19:04:51 | 390 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:40 | 100 | 69,24 |
04.10.24 19:04:37 | 250 | 69,23 |
04.10.24 19:04:29 | 119 | 69,21 |
04.10.24 19:04:28 | 100 | 69,23 |
04.10.24 19:04:13 | 100 | 69,22 |
04.10.24 19:04:13 | 100 | 69,22 |
04.10.24 19:04:13 | 131 | 69,22 |
04.10.24 19:04:13 | 300 | 69,22 |
04.10.24 19:04:11 | 400 | 69,22 |
04.10.24 19:04:10 | 100 | 69,21 |
04.10.24 19:04:09 | 100 | 69,21 |
04.10.24 19:04:09 | 451 | 69,21 |
04.10.24 19:04:09 | 150 | 69,21 |
04.10.24 19:04:09 | 100 | 69,21 |
04.10.24 19:04:09 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:09 | 100 | 69,21 |
04.10.24 19:04:09 | 100 | 69,20 |
04.10.24 19:03:59 | 253 | 69,21 |
04.10.24 19:03:59 | 200 | 69,19 |
04.10.24 19:03:59 | 100 | 69,19 |
04.10.24 19:03:49 | 250 | 69,20 |
04.10.24 19:03:29 | 100 | 69,19 |
04.10.24 19:03:29 | 150 | 69,19 |
04.10.24 19:03:29 | 150 | 69,19 |
04.10.24 19:03:29 | 100 | 69,19 |
04.10.24 19:03:28 | 100 | 69,18 |
04.10.24 19:03:23 | 100 | 69,18 |
04.10.24 19:03:23 | 100 | 69,18 |
04.10.24 19:03:23 | 100 | 69,17 |
04.10.24 19:03:23 | 100 | 69,16 |