Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:39 | 100 | 69,03 |
04.10.24 19:12:39 | 100 | 69,03 |
04.10.24 19:12:39 | 140 | 69,03 |
04.10.24 19:12:39 | 100 | 69,02 |
04.10.24 19:12:39 | 100 | 69,00 |
04.10.24 19:12:39 | 100 | 69,00 |
04.10.24 19:12:20 | 100 | 69,01 |
04.10.24 19:12:20 | 400 | 69,01 |
04.10.24 19:12:20 | 100 | 69,01 |
04.10.24 19:12:15 | 100 | 69,04 |
04.10.24 19:12:02 | 130 | 69,04 |
04.10.24 19:11:54 | 200 | 69,04 |
04.10.24 19:11:50 | 100 | 69,04 |
04.10.24 19:11:50 | 100 | 69,05 |
04.10.24 19:11:50 | 100 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:50 | 100 | 69,05 |
04.10.24 19:11:50 | 100 | 69,06 |
04.10.24 19:11:50 | 150 | 69,07 |
04.10.24 19:11:50 | 200 | 69,06 |
04.10.24 19:11:50 | 100 | 69,06 |
04.10.24 19:11:50 | 200 | 69,07 |
04.10.24 19:11:13 | 100 | 69,07 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,09 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:13 | 100 | 69,08 |
04.10.24 19:11:09 | 100 | 69,09 |
04.10.24 19:11:03 | 200 | 69,10 |
04.10.24 19:11:00 | 200 | 69,10 |
04.10.24 19:11:00 | 100 | 69,10 |
04.10.24 19:11:00 | 100 | 69,10 |
04.10.24 19:10:59 | 100 | 69,09 |
04.10.24 19:10:59 | 100 | 69,08 |
04.10.24 19:10:59 | 100 | 69,09 |
04.10.24 19:10:59 | 100 | 69,09 |
04.10.24 19:10:59 | 100 | 69,09 |
04.10.24 19:10:59 | 202 | 69,09 |
04.10.24 19:10:59 | 100 | 69,09 |