Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | 100 | 69,12 |
04.10.24 19:21:02 | 100 | 69,12 |
04.10.24 19:21:02 | 100 | 69,12 |
04.10.24 19:20:50 | 100 | 69,14 |
04.10.24 19:20:50 | 100 | 69,14 |
04.10.24 19:20:50 | 100 | 69,14 |
04.10.24 19:20:50 | 200 | 69,14 |
04.10.24 19:20:50 | 150 | 69,12 |
04.10.24 19:20:50 | 100 | 69,12 |
04.10.24 19:20:50 | 100 | 69,12 |
04.10.24 19:20:50 | 150 | 69,11 |
04.10.24 19:20:50 | 150 | 69,14 |
04.10.24 19:20:50 | 200 | 69,12 |
04.10.24 19:20:50 | 100 | 69,14 |
04.10.24 19:20:50 | 200 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:36 | 100 | 69,15 |
04.10.24 19:20:25 | 100 | 69,16 |
04.10.24 19:20:24 | 100 | 69,17 |
04.10.24 19:20:24 | 100 | 69,16 |
04.10.24 19:20:24 | 100 | 69,16 |
04.10.24 19:20:24 | 100 | 69,16 |
04.10.24 19:20:24 | 554 | 69,13 |
04.10.24 19:20:24 | 100 | 69,13 |
04.10.24 19:20:24 | 100 | 69,13 |
04.10.24 19:20:16 | 200 | 69,13 |
04.10.24 19:20:10 | 100 | 69,13 |
04.10.24 19:20:10 | 150 | 69,12 |
04.10.24 19:20:10 | 100 | 69,13 |
04.10.24 19:20:10 | 100 | 69,12 |
04.10.24 19:20:10 | 397 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:10 | 100 | 69,13 |
04.10.24 19:20:10 | 100 | 69,13 |
04.10.24 19:20:10 | 100 | 69,13 |
04.10.24 19:20:10 | 200 | 69,13 |
04.10.24 19:19:52 | 100 | 69,14 |
04.10.24 19:19:48 | 100 | 69,13 |
04.10.24 19:19:36 | 100 | 69,14 |
04.10.24 19:19:33 | 100 | 69,14 |
04.10.24 19:19:27 | 100 | 69,14 |
04.10.24 19:19:20 | 150 | 69,14 |
04.10.24 19:19:07 | 100 | 69,12 |
04.10.24 19:19:05 | 200 | 69,13 |
04.10.24 19:19:02 | 200 | 69,13 |
04.10.24 19:18:18 | 100 | 69,13 |
04.10.24 19:18:16 | 100 | 69,13 |