Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:16 | 100 | 69,14 |
04.10.24 19:18:16 | 100 | 69,14 |
04.10.24 19:18:16 | 150 | 69,14 |
04.10.24 19:18:16 | 100 | 69,14 |
04.10.24 19:18:16 | 150 | 69,14 |
04.10.24 19:18:16 | 100 | 69,14 |
04.10.24 19:18:16 | 120 | 69,14 |
04.10.24 19:18:12 | 100 | 69,15 |
04.10.24 19:18:11 | 100 | 69,16 |
04.10.24 19:18:09 | 100 | 69,16 |
04.10.24 19:18:09 | 100 | 69,16 |
04.10.24 19:18:09 | 100 | 69,16 |
04.10.24 19:18:09 | 100 | 69,15 |
04.10.24 19:18:09 | 100 | 69,15 |
04.10.24 19:18:09 | 150 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:09 | 127 | 69,15 |
04.10.24 19:18:09 | 200 | 69,16 |
04.10.24 19:18:09 | 100 | 69,16 |
04.10.24 19:18:09 | 100 | 69,16 |
04.10.24 19:18:02 | 100 | 69,15 |
04.10.24 19:18:02 | 100 | 69,15 |
04.10.24 19:18:02 | 100 | 69,14 |
04.10.24 19:18:02 | 157 | 69,15 |
04.10.24 19:18:02 | 100 | 69,15 |
04.10.24 19:18:02 | 100 | 69,15 |
04.10.24 19:17:46 | 100 | 69,17 |
04.10.24 19:17:44 | 100 | 69,16 |
04.10.24 19:17:44 | 125 | 69,15 |
04.10.24 19:17:42 | 200 | 69,17 |
04.10.24 19:17:33 | 100 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:33 | 300 | 69,16 |
04.10.24 19:17:33 | 100 | 69,16 |
04.10.24 19:17:33 | 100 | 69,16 |
04.10.24 19:17:33 | 100 | 69,16 |
04.10.24 19:17:33 | 317 | 69,18 |
04.10.24 19:17:23 | 112 | 69,19 |
04.10.24 19:17:12 | 100 | 69,19 |
04.10.24 19:17:12 | 100 | 69,19 |
04.10.24 19:17:02 | 100 | 69,18 |
04.10.24 19:17:02 | 100 | 69,18 |
04.10.24 19:17:02 | 100 | 69,18 |
04.10.24 19:17:02 | 100 | 69,18 |
04.10.24 19:17:02 | 100 | 69,17 |
04.10.24 19:16:41 | 100 | 69,16 |
04.10.24 19:16:13 | 100 | 69,15 |