Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:11 | 150 | 69,11 |
04.10.24 19:23:11 | 101 | 69,11 |
04.10.24 19:23:11 | 189 | 69,11 |
04.10.24 19:23:11 | 100 | 69,10 |
04.10.24 19:23:11 | 100 | 69,11 |
04.10.24 19:23:11 | 100 | 69,11 |
04.10.24 19:23:11 | 100 | 69,11 |
04.10.24 19:23:11 | 100 | 69,11 |
04.10.24 19:23:11 | 138 | 69,11 |
04.10.24 19:22:55 | 100 | 69,12 |
04.10.24 19:22:55 | 100 | 69,12 |
04.10.24 19:22:55 | 100 | 69,12 |
04.10.24 19:22:55 | 100 | 69,12 |
04.10.24 19:22:55 | 319 | 69,12 |
04.10.24 19:22:55 | 100 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:55 | 100 | 69,12 |
04.10.24 19:22:55 | 294 | 69,12 |
04.10.24 19:22:55 | 102 | 69,12 |
04.10.24 19:22:24 | 100 | 69,10 |
04.10.24 19:22:18 | 100 | 69,10 |
04.10.24 19:22:14 | 100 | 69,10 |
04.10.24 19:22:09 | 100 | 69,11 |
04.10.24 19:22:02 | 203 | 69,11 |
04.10.24 19:21:52 | 150 | 69,11 |
04.10.24 19:21:52 | 100 | 69,11 |
04.10.24 19:21:52 | 100 | 69,11 |
04.10.24 19:21:52 | 150 | 69,11 |
04.10.24 19:21:52 | 320 | 69,11 |
04.10.24 19:21:52 | 159 | 69,11 |
04.10.24 19:21:52 | 320 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:52 | 100 | 69,11 |
04.10.24 19:21:52 | 100 | 69,11 |
04.10.24 19:21:50 | 2,00 Tsd. | 69,11 |
04.10.24 19:21:36 | 100 | 69,12 |
04.10.24 19:21:32 | 100 | 69,11 |
04.10.24 19:21:32 | 280 | 69,11 |
04.10.24 19:21:32 | 200 | 69,11 |
04.10.24 19:21:30 | 100 | 69,13 |
04.10.24 19:21:26 | 100 | 69,10 |
04.10.24 19:21:25 | 322 | 69,09 |
04.10.24 19:21:25 | 123 | 69,12 |
04.10.24 19:21:03 | 100 | 69,11 |
04.10.24 19:21:02 | 100 | 69,11 |
04.10.24 19:21:02 | 100 | 69,12 |
04.10.24 19:21:02 | 200 | 69,12 |