Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:18 | 100 | 68,95 |
04.10.24 19:33:11 | 100 | 68,96 |
04.10.24 19:33:04 | 200 | 68,96 |
04.10.24 19:32:59 | 102 | 68,96 |
04.10.24 19:32:59 | 200 | 68,96 |
04.10.24 19:32:59 | 100 | 68,96 |
04.10.24 19:32:59 | 230 | 68,96 |
04.10.24 19:32:59 | 230 | 68,96 |
04.10.24 19:32:59 | 124 | 68,96 |
04.10.24 19:32:59 | 200 | 68,96 |
04.10.24 19:32:40 | 155 | 68,97 |
04.10.24 19:32:40 | 145 | 68,97 |
04.10.24 19:32:38 | 102 | 68,97 |
04.10.24 19:32:38 | 100 | 68,97 |
04.10.24 19:32:38 | 211 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:36 | 100 | 68,97 |
04.10.24 19:32:22 | 100 | 68,98 |
04.10.24 19:32:15 | 100 | 68,97 |
04.10.24 19:32:15 | 100 | 68,97 |
04.10.24 19:32:15 | 100 | 68,97 |
04.10.24 19:32:15 | 140 | 68,97 |
04.10.24 19:32:15 | 400 | 68,97 |
04.10.24 19:32:15 | 100 | 68,97 |
04.10.24 19:32:15 | 100 | 68,97 |
04.10.24 19:32:15 | 100 | 68,98 |
04.10.24 19:32:15 | 100 | 68,98 |
04.10.24 19:32:08 | 100 | 69,00 |
04.10.24 19:32:08 | 300 | 69,00 |
04.10.24 19:31:43 | 100 | 68,98 |
04.10.24 19:31:43 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:43 | 100 | 68,98 |
04.10.24 19:31:43 | 100 | 68,97 |
04.10.24 19:31:43 | 100 | 68,96 |
04.10.24 19:31:43 | 100 | 68,96 |
04.10.24 19:31:43 | 100 | 68,95 |
04.10.24 19:31:43 | 100 | 68,95 |
04.10.24 19:31:43 | 100 | 68,94 |
04.10.24 19:31:43 | 100 | 68,93 |
04.10.24 19:31:43 | 100 | 68,93 |
04.10.24 19:31:43 | 171 | 68,93 |
04.10.24 19:31:43 | 100 | 68,93 |
04.10.24 19:31:43 | 260 | 68,93 |
04.10.24 19:31:32 | 100 | 68,92 |
04.10.24 19:31:30 | 100 | 68,91 |
04.10.24 19:31:30 | 100 | 68,90 |