Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | 200 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,87 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
04.10.24 19:37:20 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:20 | 120 | 68,86 |
04.10.24 19:37:14 | 100 | 68,86 |
04.10.24 19:36:56 | 200 | 68,88 |
04.10.24 19:36:23 | 200 | 68,88 |
04.10.24 19:36:22 | 100 | 68,87 |
04.10.24 19:36:22 | 100 | 68,87 |
04.10.24 19:36:22 | 100 | 68,87 |
04.10.24 19:36:22 | 100 | 68,87 |
04.10.24 19:36:21 | 100 | 68,84 |
04.10.24 19:36:21 | 100 | 68,85 |
04.10.24 19:36:21 | 100 | 68,86 |
04.10.24 19:36:21 | 100 | 68,85 |
04.10.24 19:36:21 | 100 | 68,85 |
04.10.24 19:36:21 | 100 | 68,85 |
04.10.24 19:36:21 | 150 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:21 | 100 | 68,85 |
04.10.24 19:36:21 | 160 | 68,85 |
04.10.24 19:36:21 | 105 | 68,85 |
04.10.24 19:36:21 | 282 | 68,85 |
04.10.24 19:36:19 | 100 | 68,86 |
04.10.24 19:36:19 | 100 | 68,87 |
04.10.24 19:36:19 | 100 | 68,87 |
04.10.24 19:36:10 | 100 | 68,89 |
04.10.24 19:36:06 | 540 | 68,87 |
04.10.24 19:36:03 | 100 | 68,89 |
04.10.24 19:35:52 | 200 | 68,89 |
04.10.24 19:35:51 | 100 | 68,90 |
04.10.24 19:35:51 | 150 | 68,90 |
04.10.24 19:35:39 | 100 | 68,88 |
04.10.24 19:35:39 | 100 | 68,87 |