Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:39 | 100 | 68,87 |
04.10.24 19:35:39 | 100 | 68,88 |
04.10.24 19:35:39 | 275 | 68,87 |
04.10.24 19:35:39 | 136 | 68,87 |
04.10.24 19:35:39 | 512 | 68,87 |
04.10.24 19:35:39 | 100 | 68,88 |
04.10.24 19:35:15 | 100 | 68,89 |
04.10.24 19:35:10 | 100 | 68,88 |
04.10.24 19:35:04 | 100 | 68,88 |
04.10.24 19:34:59 | 100 | 68,89 |
04.10.24 19:34:59 | 100 | 68,89 |
04.10.24 19:34:50 | 100 | 68,92 |
04.10.24 19:34:50 | 100 | 68,92 |
04.10.24 19:34:50 | 100 | 68,92 |
04.10.24 19:34:50 | 100 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:50 | 100 | 68,92 |
04.10.24 19:34:50 | 200 | 68,92 |
04.10.24 19:34:34 | 100 | 68,92 |
04.10.24 19:34:25 | 150 | 68,92 |
04.10.24 19:34:25 | 100 | 68,92 |
04.10.24 19:34:25 | 100 | 68,92 |
04.10.24 19:34:25 | 100 | 68,92 |
04.10.24 19:34:25 | 100 | 68,92 |
04.10.24 19:34:25 | 100 | 68,92 |
04.10.24 19:34:24 | 100 | 68,91 |
04.10.24 19:34:02 | 100 | 68,91 |
04.10.24 19:34:02 | 100 | 68,91 |
04.10.24 19:34:02 | 100 | 68,91 |
04.10.24 19:34:02 | 100 | 68,91 |
04.10.24 19:34:02 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:02 | 142 | 68,91 |
04.10.24 19:34:02 | 310 | 68,91 |
04.10.24 19:33:50 | 150 | 68,89 |
04.10.24 19:33:50 | 100 | 68,89 |
04.10.24 19:33:47 | 200 | 68,90 |
04.10.24 19:33:42 | 270 | 68,91 |
04.10.24 19:33:38 | 100 | 68,91 |
04.10.24 19:33:35 | 200 | 68,90 |
04.10.24 19:33:25 | 100 | 68,93 |
04.10.24 19:33:25 | 103 | 68,93 |
04.10.24 19:33:25 | 100 | 68,93 |
04.10.24 19:33:25 | 100 | 68,93 |
04.10.24 19:33:25 | 100 | 68,94 |
04.10.24 19:33:25 | 100 | 68,94 |
04.10.24 19:33:19 | 200 | 68,96 |