Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:42 | 253 | 69,24 |
04.10.24 18:58:35 | 100 | 69,25 |
04.10.24 18:58:35 | 200 | 69,25 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:58:32 | 100 | 69,27 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:58:32 | 199 | 69,26 |
04.10.24 18:58:32 | 100 | 69,26 |
04.10.24 18:57:52 | 100 | 69,28 |
04.10.24 18:57:52 | 100 | 69,28 |
04.10.24 18:57:52 | 100 | 69,31 |
04.10.24 18:57:52 | 100 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:51 | 100 | 69,32 |
04.10.24 18:57:42 | 400 | 69,33 |
04.10.24 18:57:40 | 100 | 69,34 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
04.10.24 18:57:40 | 100 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:20 | 100 | 69,35 |
04.10.24 18:57:02 | 129 | 69,35 |
04.10.24 18:56:59 | 100 | 69,35 |
04.10.24 18:56:57 | 100 | 69,31 |
04.10.24 18:56:57 | 100 | 69,30 |
04.10.24 18:56:40 | 100 | 69,29 |
04.10.24 18:56:39 | 400 | 69,29 |
04.10.24 18:56:38 | 100 | 69,29 |
04.10.24 18:56:34 | 100 | 69,29 |
04.10.24 18:55:56 | 100 | 69,27 |
04.10.24 18:55:56 | 100 | 69,28 |
04.10.24 18:55:56 | 100 | 69,28 |
04.10.24 18:55:54 | 188 | 69,27 |
04.10.24 18:55:54 | 100 | 69,27 |
04.10.24 18:55:54 | 100 | 69,26 |