Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:33 | 100 | 69,25 |
04.10.24 18:54:31 | 100 | 69,24 |
04.10.24 18:54:15 | 100 | 69,24 |
04.10.24 18:54:15 | 100 | 69,24 |
04.10.24 18:54:15 | 100 | 69,24 |
04.10.24 18:54:15 | 299 | 69,24 |
04.10.24 18:53:54 | 100 | 69,22 |
04.10.24 18:53:44 | 100 | 69,22 |
04.10.24 18:53:44 | 100 | 69,22 |
04.10.24 18:53:22 | 100 | 69,22 |
04.10.24 18:53:21 | 100 | 69,22 |
04.10.24 18:53:20 | 100 | 69,22 |
04.10.24 18:53:19 | 100 | 69,22 |
04.10.24 18:53:19 | 150 | 69,22 |
04.10.24 18:53:19 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:19 | 100 | 69,22 |
04.10.24 18:53:19 | 100 | 69,21 |
04.10.24 18:53:19 | 100 | 69,23 |
04.10.24 18:53:19 | 100 | 69,21 |
04.10.24 18:53:19 | 100 | 69,21 |
04.10.24 18:53:19 | 100 | 69,22 |
04.10.24 18:53:19 | 100 | 69,22 |
04.10.24 18:53:19 | 193 | 69,22 |
04.10.24 18:53:15 | 101 | 69,24 |
04.10.24 18:53:01 | 134 | 69,24 |
04.10.24 18:53:01 | 100 | 69,24 |
04.10.24 18:52:58 | 100 | 69,23 |
04.10.24 18:52:53 | 100 | 69,24 |
04.10.24 18:52:45 | 100 | 69,23 |
04.10.24 18:52:45 | 100 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:36 | 100 | 69,22 |
04.10.24 18:52:36 | 100 | 69,23 |
04.10.24 18:52:35 | 100 | 69,23 |
04.10.24 18:52:17 | 100 | 69,22 |
04.10.24 18:52:17 | 100 | 69,22 |
04.10.24 18:52:14 | 100 | 69,21 |
04.10.24 18:52:13 | 100 | 69,21 |
04.10.24 18:52:13 | 100 | 69,21 |
04.10.24 18:52:13 | 308 | 69,21 |
04.10.24 18:52:02 | 199 | 69,20 |
04.10.24 18:51:50 | 100 | 69,21 |
04.10.24 18:51:50 | 100 | 69,21 |
04.10.24 18:51:50 | 100 | 69,21 |
04.10.24 18:51:50 | 150 | 69,21 |
04.10.24 18:51:45 | 374 | 69,20 |