Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:47 | 100 | 64,53 |
23.09.24 15:43:47 | 100 | 64,54 |
23.09.24 15:43:34 | 100 | 64,60 |
23.09.24 15:43:32 | 100 | 64,57 |
23.09.24 15:43:22 | 100 | 64,65 |
23.09.24 15:43:12 | 100 | 64,64 |
23.09.24 15:42:50 | 100 | 64,63 |
23.09.24 15:42:50 | 100 | 64,63 |
23.09.24 15:42:50 | 100 | 64,63 |
23.09.24 15:42:50 | 100 | 64,71 |
23.09.24 15:42:41 | 100 | 64,61 |
23.09.24 15:42:41 | 100 | 64,61 |
23.09.24 15:42:41 | 100 | 64,61 |
23.09.24 15:42:41 | 100 | 64,56 |
23.09.24 15:42:41 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:37 | 100 | 64,61 |
23.09.24 15:41:59 | 157 | 64,52 |
23.09.24 15:41:40 | 126 | 64,63 |
23.09.24 15:41:40 | 171 | 64,62 |
23.09.24 15:41:40 | 100 | 64,60 |
23.09.24 15:41:37 | 100 | 64,52 |
23.09.24 15:41:37 | 100 | 64,51 |
23.09.24 15:41:37 | 100 | 64,51 |
23.09.24 15:41:37 | 199 | 64,52 |
23.09.24 15:41:27 | 100 | 64,49 |
23.09.24 15:41:27 | 182 | 64,53 |
23.09.24 15:41:26 | 104 | 64,56 |
23.09.24 15:40:55 | 100 | 64,61 |
23.09.24 15:40:49 | 100 | 64,58 |
23.09.24 15:40:49 | 200 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:48 | 100 | 64,58 |
23.09.24 15:40:48 | 100 | 64,58 |
23.09.24 15:40:48 | 147 | 64,54 |
23.09.24 15:40:48 | 150 | 64,55 |
23.09.24 15:40:48 | 100 | 64,55 |
23.09.24 15:39:43 | 100 | 64,65 |
23.09.24 15:39:43 | 100 | 64,65 |
23.09.24 15:39:43 | 100 | 64,62 |
23.09.24 15:39:41 | 100 | 64,56 |
23.09.24 15:39:41 | 100 | 64,61 |
23.09.24 15:39:41 | 200 | 64,61 |
23.09.24 15:39:41 | 100 | 64,63 |
23.09.24 15:39:41 | 100 | 64,64 |
23.09.24 15:39:41 | 100 | 64,61 |
23.09.24 15:39:41 | 100 | 64,59 |