Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:55 | 262 | 64,86 |
23.09.24 15:34:34 | 100 | 64,65 |
23.09.24 15:34:29 | 100 | 64,75 |
23.09.24 15:34:29 | 100 | 64,74 |
23.09.24 15:34:29 | 100 | 64,78 |
23.09.24 15:34:29 | 113 | 64,78 |
23.09.24 15:34:28 | 100 | 64,78 |
23.09.24 15:34:17 | 100 | 64,79 |
23.09.24 15:34:17 | 100 | 64,79 |
23.09.24 15:34:17 | 100 | 64,79 |
23.09.24 15:34:17 | 300 | 64,79 |
23.09.24 15:34:17 | 100 | 64,80 |
23.09.24 15:34:17 | 100 | 64,80 |
23.09.24 15:34:17 | 100 | 64,79 |
23.09.24 15:34:17 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:05 | 100 | 64,78 |
23.09.24 15:33:56 | 100 | 64,79 |
23.09.24 15:33:45 | 100 | 64,86 |
23.09.24 15:33:44 | 100 | 64,86 |
23.09.24 15:33:44 | 100 | 64,86 |
23.09.24 15:33:44 | 100 | 64,86 |
23.09.24 15:33:44 | 100 | 64,96 |
23.09.24 15:33:44 | 100 | 64,95 |
23.09.24 15:33:44 | 100 | 64,94 |
23.09.24 15:33:42 | 100 | 64,86 |
23.09.24 15:33:42 | 100 | 64,86 |
23.09.24 15:33:42 | 100 | 64,86 |
23.09.24 15:33:42 | 100 | 64,86 |
23.09.24 15:33:42 | 100 | 64,86 |
23.09.24 15:33:22 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:07 | 100 | 64,70 |
23.09.24 15:33:07 | 100 | 64,73 |
23.09.24 15:33:07 | 100 | 64,75 |
23.09.24 15:33:06 | 100 | 64,83 |
23.09.24 15:33:06 | 100 | 64,83 |
23.09.24 15:33:02 | 110 | 64,83 |
23.09.24 15:32:49 | 113 | 64,73 |
23.09.24 15:32:49 | 500 | 64,75 |
23.09.24 15:32:49 | 100 | 64,75 |
23.09.24 15:32:49 | 200 | 64,75 |
23.09.24 15:32:49 | 100 | 64,82 |
23.09.24 15:32:49 | 100 | 64,82 |
23.09.24 15:32:46 | 100 | 64,91 |
23.09.24 15:32:40 | 900 | 64,86 |
23.09.24 15:32:40 | 200 | 64,90 |