Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:07 | 100 | 64,32 |
23.09.24 15:50:07 | 183 | 64,30 |
23.09.24 15:50:07 | 100 | 64,30 |
23.09.24 15:50:07 | 200 | 64,29 |
23.09.24 15:50:06 | 100 | 64,30 |
23.09.24 15:50:03 | 100 | 64,30 |
23.09.24 15:50:00 | 100 | 64,29 |
23.09.24 15:50:00 | 100 | 64,29 |
23.09.24 15:50:00 | 100 | 64,29 |
23.09.24 15:50:00 | 100 | 64,29 |
23.09.24 15:49:57 | 100 | 64,28 |
23.09.24 15:49:51 | 100 | 64,29 |
23.09.24 15:49:50 | 100 | 64,29 |
23.09.24 15:49:50 | 100 | 64,29 |
23.09.24 15:49:50 | 159 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:50 | 100 | 64,30 |
23.09.24 15:49:50 | 100 | 64,30 |
23.09.24 15:49:50 | 100 | 64,32 |
23.09.24 15:49:50 | 100 | 64,32 |
23.09.24 15:49:50 | 100 | 64,30 |
23.09.24 15:49:49 | 100 | 64,33 |
23.09.24 15:49:47 | 100 | 64,30 |
23.09.24 15:49:47 | 100 | 64,30 |
23.09.24 15:49:47 | 100 | 64,30 |
23.09.24 15:49:47 | 100 | 64,34 |
23.09.24 15:49:47 | 500 | 64,30 |
23.09.24 15:49:46 | 141 | 64,29 |
23.09.24 15:49:14 | 100 | 64,31 |
23.09.24 15:49:14 | 100 | 64,32 |
23.09.24 15:49:14 | 100 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:14 | 100 | 64,35 |
23.09.24 15:49:14 | 2,00 Tsd. | 64,40 |
23.09.24 15:49:14 | 100 | 64,40 |
23.09.24 15:49:14 | 100 | 64,40 |
23.09.24 15:48:51 | 100 | 64,45 |
23.09.24 15:48:51 | 100 | 64,45 |
23.09.24 15:48:51 | 100 | 64,45 |
23.09.24 15:48:51 | 100 | 64,45 |
23.09.24 15:48:39 | 100 | 64,46 |
23.09.24 15:48:17 | 100 | 64,47 |
23.09.24 15:48:08 | 100 | 64,46 |
23.09.24 15:48:08 | 200 | 64,46 |
23.09.24 15:48:03 | 100 | 64,45 |
23.09.24 15:48:02 | 100 | 64,45 |
23.09.24 15:48:02 | 100 | 64,46 |