Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:27 | 100 | 64,57 |
23.09.24 15:51:25 | 100 | 64,57 |
23.09.24 15:51:23 | 100 | 64,54 |
23.09.24 15:51:17 | 100 | 64,55 |
23.09.24 15:50:56 | 100 | 64,53 |
23.09.24 15:50:55 | 200 | 64,53 |
23.09.24 15:50:53 | 100 | 64,53 |
23.09.24 15:50:53 | 100 | 64,52 |
23.09.24 15:50:53 | 100 | 64,52 |
23.09.24 15:50:53 | 100 | 64,54 |
23.09.24 15:50:52 | 200 | 64,55 |
23.09.24 15:50:52 | 100 | 64,52 |
23.09.24 15:50:51 | 600 | 64,52 |
23.09.24 15:50:43 | 300 | 64,52 |
23.09.24 15:50:30 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,46 |
23.09.24 15:50:30 | 100 | 64,44 |
23.09.24 15:50:30 | 200 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 200 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 116 | 64,45 |
23.09.24 15:50:30 | 119 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,44 |
23.09.24 15:50:30 | 100 | 64,45 |
23.09.24 15:50:30 | 100 | 64,44 |
23.09.24 15:50:27 | 200 | 64,41 |
23.09.24 15:50:24 | 100 | 64,40 |
23.09.24 15:50:24 | 100 | 64,40 |
23.09.24 15:50:24 | 200 | 64,40 |
23.09.24 15:50:23 | 100 | 64,38 |
23.09.24 15:50:11 | 100 | 64,41 |
23.09.24 15:50:10 | 200 | 64,41 |
23.09.24 15:50:09 | 300 | 64,30 |
23.09.24 15:50:08 | 3,93 Tsd. | 64,44 |
23.09.24 15:50:08 | 3,26 Tsd. | 64,44 |
23.09.24 15:50:08 | 109 | 64,42 |