Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:06 | 100 | 64,74 |
23.09.24 15:57:06 | 100 | 64,74 |
23.09.24 15:57:06 | 100 | 64,74 |
23.09.24 15:57:06 | 100 | 64,73 |
23.09.24 15:57:04 | 100 | 64,72 |
23.09.24 15:57:02 | 100 | 64,72 |
23.09.24 15:57:02 | 100 | 64,72 |
23.09.24 15:57:02 | 100 | 64,72 |
23.09.24 15:56:32 | 100 | 64,72 |
23.09.24 15:56:32 | 200 | 64,72 |
23.09.24 15:56:30 | 100 | 64,67 |
23.09.24 15:56:30 | 465 | 64,72 |
23.09.24 15:56:30 | 200 | 64,67 |
23.09.24 15:56:09 | 100 | 64,72 |
23.09.24 15:56:09 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:09 | 100 | 64,72 |
23.09.24 15:55:56 | 115 | 64,72 |
23.09.24 15:55:55 | 100 | 64,72 |
23.09.24 15:55:41 | 100 | 64,72 |
23.09.24 15:55:41 | 100 | 64,72 |
23.09.24 15:55:41 | 100 | 64,72 |
23.09.24 15:55:37 | 100 | 64,72 |
23.09.24 15:55:19 | 100 | 64,72 |
23.09.24 15:54:55 | 100 | 64,70 |
23.09.24 15:54:53 | 100 | 64,70 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:53 | 300 | 64,77 |
23.09.24 15:54:53 | 100 | 64,71 |
23.09.24 15:54:53 | 116 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:53 | 100 | 64,72 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:53 | 200 | 64,74 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:53 | 100 | 64,74 |
23.09.24 15:54:23 | 100 | 64,75 |
23.09.24 15:54:23 | 190 | 64,75 |
23.09.24 15:54:17 | 100 | 64,75 |
23.09.24 15:54:00 | 234 | 64,76 |
23.09.24 15:53:58 | 100 | 64,76 |
23.09.24 15:53:35 | 100 | 64,77 |
23.09.24 15:53:27 | 100 | 64,85 |
23.09.24 15:53:26 | 100 | 64,75 |
23.09.24 15:53:26 | 200 | 64,78 |