Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:31 | 100 | 65,06 |
23.09.24 16:03:31 | 100 | 65,05 |
23.09.24 16:03:14 | 100 | 65,02 |
23.09.24 16:03:11 | 100 | 65,03 |
23.09.24 16:03:11 | 100 | 65,03 |
23.09.24 16:03:11 | 100 | 65,03 |
23.09.24 16:03:09 | 100 | 65,00 |
23.09.24 16:03:09 | 100 | 65,00 |
23.09.24 16:03:09 | 100 | 65,00 |
23.09.24 16:03:09 | 100 | 65,04 |
23.09.24 16:03:09 | 100 | 65,04 |
23.09.24 16:03:09 | 100 | 65,07 |
23.09.24 16:03:09 | 100 | 65,07 |
23.09.24 16:03:09 | 100 | 64,99 |
23.09.24 16:03:09 | 400 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:09 | 200 | 65,03 |
23.09.24 16:03:09 | 325 | 65,02 |
23.09.24 16:03:09 | 100 | 64,96 |
23.09.24 16:03:09 | 325 | 64,98 |
23.09.24 16:03:09 | 100 | 65,00 |
23.09.24 16:03:09 | 100 | 64,98 |
23.09.24 16:03:09 | 124 | 64,96 |
23.09.24 16:03:09 | 100 | 64,96 |
23.09.24 16:03:08 | 1,50 Tsd. | 64,98 |
23.09.24 16:03:02 | 100 | 64,96 |
23.09.24 16:02:54 | 100 | 64,96 |
23.09.24 16:02:50 | 100 | 64,96 |
23.09.24 16:02:50 | 100 | 64,96 |
23.09.24 16:02:50 | 100 | 64,96 |
23.09.24 16:02:49 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:45 | 100 | 64,96 |
23.09.24 16:02:41 | 100 | 64,96 |
23.09.24 16:02:36 | 100 | 64,96 |
23.09.24 16:02:34 | 100 | 64,96 |
23.09.24 16:02:34 | 100 | 64,96 |
23.09.24 16:02:33 | 100 | 64,96 |
23.09.24 16:02:30 | 200 | 64,95 |
23.09.24 16:02:29 | 100 | 64,95 |
23.09.24 16:02:27 | 1,50 Tsd. | 64,97 |
23.09.24 16:02:25 | 100 | 64,95 |
23.09.24 16:02:03 | 100 | 64,95 |
23.09.24 16:02:00 | 100 | 64,95 |
23.09.24 16:01:37 | 100 | 64,93 |
23.09.24 16:01:37 | 174 | 64,92 |
23.09.24 16:01:37 | 172 | 64,92 |