Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:37 | 100 | 64,93 |
23.09.24 16:01:37 | 100 | 64,93 |
23.09.24 16:01:20 | 121 | 64,97 |
23.09.24 16:00:50 | 100 | 64,97 |
23.09.24 16:00:49 | 500 | 64,97 |
23.09.24 16:00:43 | 100 | 64,96 |
23.09.24 16:00:06 | 100 | 64,97 |
23.09.24 16:00:02 | 200 | 64,95 |
23.09.24 16:00:02 | 200 | 64,95 |
23.09.24 15:59:59 | 200 | 64,95 |
23.09.24 15:59:59 | 100 | 64,92 |
23.09.24 15:59:59 | 100 | 64,92 |
23.09.24 15:59:59 | 200 | 64,98 |
23.09.24 15:59:59 | 100 | 64,94 |
23.09.24 15:59:59 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 100 | 64,94 |
23.09.24 15:59:59 | 100 | 64,94 |
23.09.24 15:59:59 | 200 | 64,95 |
23.09.24 15:59:59 | 213 | 64,92 |
23.09.24 15:59:59 | 100 | 64,95 |
23.09.24 15:59:59 | 100 | 64,94 |
23.09.24 15:59:59 | 250 | 64,94 |
23.09.24 15:59:59 | 150 | 64,94 |
23.09.24 15:59:59 | 100 | 64,94 |
23.09.24 15:59:59 | 300 | 64,99 |
23.09.24 15:59:56 | 100 | 65,06 |
23.09.24 15:59:56 | 100 | 65,00 |
23.09.24 15:59:55 | 300 | 64,90 |
23.09.24 15:59:55 | 127 | 64,95 |
23.09.24 15:59:55 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:55 | 100 | 64,99 |
23.09.24 15:59:55 | 200 | 64,99 |
23.09.24 15:59:55 | 100 | 64,99 |
23.09.24 15:59:55 | 100 | 64,89 |
23.09.24 15:59:55 | 100 | 64,98 |
23.09.24 15:59:55 | 100 | 64,90 |
23.09.24 15:59:55 | 2,26 Tsd. | 64,90 |
23.09.24 15:59:55 | 100 | 64,89 |
23.09.24 15:59:55 | 100 | 64,89 |
23.09.24 15:59:55 | 289 | 64,90 |
23.09.24 15:59:52 | 464 | 64,81 |
23.09.24 15:59:52 | 100 | 64,81 |
23.09.24 15:59:52 | 200 | 64,81 |
23.09.24 15:59:52 | 100 | 64,81 |
23.09.24 15:59:52 | 200 | 64,82 |