Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | 100 | 64,77 |
23.09.24 15:53:19 | 301 | 64,77 |
23.09.24 15:53:19 | 127 | 64,79 |
23.09.24 15:53:19 | 200 | 64,82 |
23.09.24 15:53:13 | 100 | 64,81 |
23.09.24 15:53:13 | 100 | 64,81 |
23.09.24 15:53:10 | 100 | 64,81 |
23.09.24 15:53:10 | 100 | 64,81 |
23.09.24 15:53:06 | 594 | 64,79 |
23.09.24 15:53:06 | 100 | 64,79 |
23.09.24 15:53:06 | 100 | 64,72 |
23.09.24 15:53:06 | 100 | 64,74 |
23.09.24 15:53:06 | 207 | 64,75 |
23.09.24 15:53:06 | 100 | 64,74 |
23.09.24 15:53:06 | 200 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:06 | 200 | 64,74 |
23.09.24 15:53:06 | 100 | 64,72 |
23.09.24 15:53:02 | 100 | 64,64 |
23.09.24 15:53:02 | 100 | 64,65 |
23.09.24 15:53:02 | 100 | 64,65 |
23.09.24 15:53:02 | 100 | 64,65 |
23.09.24 15:53:02 | 200 | 64,65 |
23.09.24 15:53:02 | 200 | 64,65 |
23.09.24 15:52:19 | 100 | 64,60 |
23.09.24 15:52:11 | 100 | 64,61 |
23.09.24 15:52:11 | 100 | 64,60 |
23.09.24 15:52:11 | 100 | 64,58 |
23.09.24 15:52:11 | 100 | 64,56 |
23.09.24 15:52:11 | 100 | 64,55 |
23.09.24 15:52:11 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:11 | 100 | 64,58 |
23.09.24 15:52:11 | 100 | 64,58 |
23.09.24 15:52:11 | 147 | 64,58 |
23.09.24 15:52:11 | 100 | 64,58 |
23.09.24 15:52:11 | 100 | 64,58 |
23.09.24 15:52:11 | 100 | 64,57 |
23.09.24 15:52:01 | 100 | 64,54 |
23.09.24 15:52:01 | 100 | 64,54 |
23.09.24 15:51:53 | 100 | 64,53 |
23.09.24 15:51:53 | 100 | 64,53 |
23.09.24 15:51:53 | 100 | 64,51 |
23.09.24 15:51:44 | 100 | 64,53 |
23.09.24 15:51:41 | 200 | 64,53 |
23.09.24 15:51:35 | 239 | 64,55 |
23.09.24 15:51:28 | 500 | 64,59 |