Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:02 | 100 | 64,46 |
23.09.24 15:48:02 | 100 | 64,48 |
23.09.24 15:48:02 | 100 | 64,46 |
23.09.24 15:48:02 | 100 | 64,48 |
23.09.24 15:48:02 | 100 | 64,48 |
23.09.24 15:48:02 | 100 | 64,48 |
23.09.24 15:48:02 | 100 | 64,47 |
23.09.24 15:47:54 | 100 | 64,51 |
23.09.24 15:47:51 | 100 | 64,51 |
23.09.24 15:47:51 | 100 | 64,51 |
23.09.24 15:47:51 | 100 | 64,51 |
23.09.24 15:47:29 | 100 | 64,51 |
23.09.24 15:47:22 | 100 | 64,49 |
23.09.24 15:47:22 | 100 | 64,49 |
23.09.24 15:47:19 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:15 | 100 | 64,51 |
23.09.24 15:46:19 | 100 | 64,53 |
23.09.24 15:46:18 | 100 | 64,50 |
23.09.24 15:46:18 | 100 | 64,48 |
23.09.24 15:46:16 | 199 | 64,45 |
23.09.24 15:46:15 | 450 | 64,46 |
23.09.24 15:46:15 | 102 | 64,47 |
23.09.24 15:46:14 | 160 | 64,47 |
23.09.24 15:46:04 | 100 | 64,60 |
23.09.24 15:46:02 | 192 | 64,48 |
23.09.24 15:46:01 | 100 | 64,52 |
23.09.24 15:46:01 | 100 | 64,51 |
23.09.24 15:46:01 | 100 | 64,54 |
23.09.24 15:46:01 | 100 | 64,52 |
23.09.24 15:46:01 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:01 | 100 | 64,50 |
23.09.24 15:46:01 | 100 | 64,50 |
23.09.24 15:46:01 | 100 | 64,50 |
23.09.24 15:46:01 | 100 | 64,50 |
23.09.24 15:46:01 | 100 | 64,50 |
23.09.24 15:46:01 | 112 | 64,53 |
23.09.24 15:45:54 | 200 | 64,63 |
23.09.24 15:45:12 | 100 | 64,56 |
23.09.24 15:45:00 | 100 | 64,42 |
23.09.24 15:45:00 | 100 | 64,42 |
23.09.24 15:44:11 | 100 | 64,52 |
23.09.24 15:44:11 | 100 | 64,53 |
23.09.24 15:44:11 | 1,23 Tsd. | 64,50 |
23.09.24 15:44:11 | 773 | 64,50 |
23.09.24 15:44:11 | 198 | 64,52 |