Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:41 | 200 | 64,64 |
23.09.24 15:39:41 | 100 | 64,58 |
23.09.24 15:39:39 | 100 | 64,57 |
23.09.24 15:39:36 | 100 | 64,52 |
23.09.24 15:39:36 | 100 | 64,49 |
23.09.24 15:39:36 | 100 | 64,48 |
23.09.24 15:39:36 | 100 | 64,55 |
23.09.24 15:39:36 | 100 | 64,48 |
23.09.24 15:39:36 | 100 | 64,55 |
23.09.24 15:39:36 | 100 | 64,55 |
23.09.24 15:39:36 | 134 | 64,48 |
23.09.24 15:39:36 | 100 | 64,54 |
23.09.24 15:39:36 | 134 | 64,48 |
23.09.24 15:39:36 | 134 | 64,48 |
23.09.24 15:39:30 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:30 | 102 | 64,56 |
23.09.24 15:39:30 | 100 | 64,48 |
23.09.24 15:39:30 | 100 | 64,53 |
23.09.24 15:39:28 | 100 | 64,48 |
23.09.24 15:39:28 | 100 | 64,48 |
23.09.24 15:39:28 | 100 | 64,48 |
23.09.24 15:39:28 | 100 | 64,48 |
23.09.24 15:39:28 | 100 | 64,55 |
23.09.24 15:38:52 | 100 | 64,32 |
23.09.24 15:38:51 | 100 | 64,48 |
23.09.24 15:38:35 | 100 | 64,46 |
23.09.24 15:38:35 | 100 | 64,46 |
23.09.24 15:38:23 | 100 | 64,48 |
23.09.24 15:38:23 | 100 | 64,48 |
23.09.24 15:38:23 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:23 | 200 | 64,48 |
23.09.24 15:38:15 | 100 | 64,48 |
23.09.24 15:38:15 | 100 | 64,48 |
23.09.24 15:37:44 | 100 | 64,47 |
23.09.24 15:37:38 | 100 | 64,59 |
23.09.24 15:37:32 | 600 | 64,65 |
23.09.24 15:37:32 | 100 | 64,65 |
23.09.24 15:37:32 | 200 | 64,65 |
23.09.24 15:36:40 | 100 | 64,55 |
23.09.24 15:35:33 | 100 | 64,44 |
23.09.24 15:35:15 | 100 | 64,58 |
23.09.24 15:35:15 | 129 | 64,58 |
23.09.24 15:34:55 | 100 | 64,63 |
23.09.24 15:34:55 | 100 | 64,63 |
23.09.24 15:34:55 | 100 | 64,63 |