Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:16 | 200 | 65,32 |
23.09.24 15:30:16 | 100 | 65,32 |
23.09.24 15:30:16 | 200 | 65,32 |
23.09.24 15:30:16 | 100 | 65,32 |
23.09.24 15:30:16 | 100 | 65,32 |
23.09.24 15:30:16 | 100 | 65,32 |
23.09.24 15:30:15 | 100 | 65,17 |
23.09.24 15:30:14 | 100 | 65,22 |
23.09.24 15:30:11 | 100 | 65,23 |
23.09.24 15:30:09 | 100 | 65,22 |
23.09.24 15:30:09 | 100 | 65,22 |
23.09.24 15:30:00 | 100 | 65,41 |
23.09.24 15:30:00 | 18,42 Tsd. | 65,29 |
20.09.24 22:10:00 | - | 65,44 |
20.09.24 22:00:02 | 2,10 Mio. | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 65,47 |
20.09.24 21:59:59 | 484 | 65,45 |
20.09.24 21:59:59 | 409 | 65,46 |
20.09.24 21:59:59 | 861 | 65,47 |
20.09.24 21:59:59 | 132 | 65,47 |
20.09.24 21:59:59 | 100 | 65,47 |
20.09.24 21:59:59 | 898 | 65,47 |
20.09.24 21:59:59 | 100 | 65,48 |
20.09.24 21:59:59 | 100 | 65,48 |
20.09.24 21:59:58 | 345 | 65,48 |
20.09.24 21:59:58 | 1,56 Tsd. | 65,49 |
20.09.24 21:59:58 | 3,40 Tsd. | 65,48 |
20.09.24 21:59:58 | 100 | 65,48 |
20.09.24 21:59:58 | 100 | 65,48 |
20.09.24 21:59:58 | 1,75 Tsd. | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 113 | 65,48 |
20.09.24 21:59:57 | 100 | 65,48 |
20.09.24 21:59:57 | 166 | 65,48 |
20.09.24 21:59:57 | 118 | 65,48 |
20.09.24 21:59:57 | 900 | 65,47 |
20.09.24 21:59:57 | 126 | 65,47 |
20.09.24 21:59:57 | 100 | 65,47 |
20.09.24 21:59:57 | 186 | 65,47 |
20.09.24 21:59:56 | 232 | 65,47 |
20.09.24 21:59:56 | 100 | 65,47 |
20.09.24 21:59:55 | 100 | 65,47 |
20.09.24 21:59:55 | 202 | 65,47 |
20.09.24 21:59:55 | 100 | 65,47 |
20.09.24 21:59:55 | 100 | 65,47 |
20.09.24 21:59:55 | 165 | 65,47 |