Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:40 | 100 | 64,89 |
23.09.24 15:32:38 | 100 | 64,91 |
23.09.24 15:32:16 | 100 | 64,82 |
23.09.24 15:31:22 | 100 | 65,01 |
23.09.24 15:31:22 | 100 | 65,02 |
23.09.24 15:31:22 | 139 | 64,93 |
23.09.24 15:31:22 | 100 | 65,01 |
23.09.24 15:31:22 | 100 | 65,04 |
23.09.24 15:31:22 | 100 | 65,04 |
23.09.24 15:31:22 | 100 | 65,00 |
23.09.24 15:31:22 | 126 | 65,00 |
23.09.24 15:31:22 | 100 | 65,00 |
23.09.24 15:31:22 | 200 | 65,00 |
23.09.24 15:31:22 | 681 | 65,00 |
23.09.24 15:31:22 | 157 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:19 | 100 | 65,20 |
23.09.24 15:31:19 | 300 | 65,06 |
23.09.24 15:31:19 | 100 | 65,06 |
23.09.24 15:31:19 | 100 | 65,08 |
23.09.24 15:31:09 | 100 | 65,26 |
23.09.24 15:31:07 | 200 | 65,05 |
23.09.24 15:30:53 | 100 | 65,21 |
23.09.24 15:30:51 | 100 | 65,21 |
23.09.24 15:30:49 | 100 | 65,21 |
23.09.24 15:30:48 | 100 | 65,21 |
23.09.24 15:30:48 | 100 | 65,21 |
23.09.24 15:30:48 | 200 | 65,21 |
23.09.24 15:30:48 | 450 | 65,21 |
23.09.24 15:30:48 | 300 | 65,21 |
23.09.24 15:30:48 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:47 | 200 | 65,21 |
23.09.24 15:30:47 | 100 | 65,21 |
23.09.24 15:30:47 | 200 | 65,21 |
23.09.24 15:30:47 | 100 | 65,21 |
23.09.24 15:30:39 | 100 | 65,22 |
23.09.24 15:30:39 | 100 | 65,13 |
23.09.24 15:30:30 | 100 | 65,32 |
23.09.24 15:30:28 | 100 | 65,32 |
23.09.24 15:30:26 | 100 | 65,32 |
23.09.24 15:30:24 | 100 | 65,32 |
23.09.24 15:30:22 | 100 | 65,32 |
23.09.24 15:30:20 | 100 | 65,32 |
23.09.24 15:30:18 | 100 | 65,32 |
23.09.24 15:30:16 | 200 | 65,32 |
23.09.24 15:30:16 | 100 | 65,32 |