Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:15 | 100 | 65,72 |
20.09.24 16:47:15 | 100 | 65,72 |
20.09.24 16:47:15 | 100 | 65,72 |
20.09.24 16:47:04 | 100 | 65,75 |
20.09.24 16:46:31 | 200 | 65,75 |
20.09.24 16:46:19 | 100 | 65,77 |
20.09.24 16:46:19 | 100 | 65,76 |
20.09.24 16:46:19 | 200 | 65,75 |
20.09.24 16:46:19 | 100 | 65,76 |
20.09.24 16:46:19 | 100 | 65,76 |
20.09.24 16:46:19 | 170 | 65,78 |
20.09.24 16:46:19 | 152 | 65,77 |
20.09.24 16:46:19 | 100 | 65,74 |
20.09.24 16:46:19 | 100 | 65,75 |
20.09.24 16:46:19 | 189 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:19 | 100 | 65,75 |
20.09.24 16:46:19 | 100 | 65,75 |
20.09.24 16:46:19 | 100 | 65,75 |
20.09.24 16:46:01 | 100 | 65,72 |
20.09.24 16:46:01 | 100 | 65,74 |
20.09.24 16:46:01 | 100 | 65,73 |
20.09.24 16:45:52 | 100 | 65,73 |
20.09.24 16:45:50 | 200 | 65,72 |
20.09.24 16:45:36 | 184 | 65,74 |
20.09.24 16:45:35 | 100 | 65,74 |
20.09.24 16:45:25 | 100 | 65,70 |
20.09.24 16:45:03 | 100 | 65,72 |
20.09.24 16:44:59 | 100 | 65,74 |
20.09.24 16:44:59 | 100 | 65,75 |
20.09.24 16:44:59 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:59 | 100 | 65,74 |
20.09.24 16:44:47 | 100 | 65,72 |
20.09.24 16:44:47 | 100 | 65,72 |
20.09.24 16:44:35 | 159 | 65,76 |
20.09.24 16:44:27 | 100 | 65,76 |
20.09.24 16:44:26 | 100 | 65,74 |
20.09.24 16:44:16 | 100 | 65,74 |
20.09.24 16:44:15 | 100 | 65,76 |
20.09.24 16:44:15 | 100 | 65,75 |
20.09.24 16:44:15 | 100 | 65,75 |
20.09.24 16:44:15 | 100 | 65,75 |
20.09.24 16:44:15 | 100 | 65,75 |
20.09.24 16:44:15 | 146 | 65,75 |
20.09.24 16:44:01 | 100 | 65,77 |
20.09.24 16:43:59 | 400 | 65,77 |