Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:28 | 114 | 65,48 |
20.09.24 16:51:27 | 100 | 65,44 |
20.09.24 16:51:27 | 100 | 65,44 |
20.09.24 16:51:26 | 100 | 65,44 |
20.09.24 16:51:25 | 100 | 65,42 |
20.09.24 16:51:13 | 100 | 65,44 |
20.09.24 16:51:13 | 100 | 65,41 |
20.09.24 16:51:04 | 100 | 65,40 |
20.09.24 16:51:03 | 100 | 65,41 |
20.09.24 16:50:43 | 100 | 65,40 |
20.09.24 16:50:24 | 100 | 65,42 |
20.09.24 16:50:15 | 100 | 65,44 |
20.09.24 16:50:14 | 100 | 65,42 |
20.09.24 16:50:12 | 100 | 65,39 |
20.09.24 16:49:47 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:41 | 100 | 65,42 |
20.09.24 16:49:27 | 100 | 65,39 |
20.09.24 16:49:14 | 100 | 65,39 |
20.09.24 16:49:10 | 100 | 65,40 |
20.09.24 16:49:03 | 100 | 65,40 |
20.09.24 16:48:53 | 100 | 65,42 |
20.09.24 16:48:47 | 100 | 65,44 |
20.09.24 16:48:47 | 100 | 65,45 |
20.09.24 16:48:31 | 100 | 65,40 |
20.09.24 16:48:29 | 100 | 65,45 |
20.09.24 16:48:28 | 100 | 65,44 |
20.09.24 16:48:28 | 100 | 65,44 |
20.09.24 16:48:19 | 100 | 65,45 |
20.09.24 16:48:12 | 100 | 65,44 |
20.09.24 16:48:11 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:01 | 100 | 65,58 |
20.09.24 16:47:37 | 122 | 65,65 |
20.09.24 16:47:26 | 100 | 65,65 |
20.09.24 16:47:26 | 112 | 65,64 |
20.09.24 16:47:26 | 191 | 65,64 |
20.09.24 16:47:23 | 100 | 65,67 |
20.09.24 16:47:22 | 23,99 Tsd. | 65,72 |
20.09.24 16:47:22 | 100 | 65,68 |
20.09.24 16:47:22 | 100 | 65,70 |
20.09.24 16:47:22 | 100 | 65,68 |
20.09.24 16:47:22 | 100 | 65,69 |
20.09.24 16:47:22 | 100 | 65,70 |
20.09.24 16:47:16 | 100 | 65,66 |
20.09.24 16:47:15 | 100 | 65,69 |
20.09.24 16:47:15 | 100 | 65,69 |