Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:48 | 100 | 65,31 |
20.09.24 16:57:48 | 100 | 65,28 |
20.09.24 16:57:48 | 100 | 65,29 |
20.09.24 16:57:48 | 100 | 65,30 |
20.09.24 16:57:48 | 106 | 65,28 |
20.09.24 16:57:48 | 100 | 65,28 |
20.09.24 16:57:48 | 106 | 65,29 |
20.09.24 16:57:39 | 100 | 65,31 |
20.09.24 16:57:39 | 100 | 65,31 |
20.09.24 16:57:39 | 100 | 65,30 |
20.09.24 16:57:39 | 100 | 65,32 |
20.09.24 16:57:39 | 100 | 65,30 |
20.09.24 16:57:39 | 102 | 65,32 |
20.09.24 16:57:39 | 306 | 65,32 |
20.09.24 16:57:39 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:39 | 100 | 65,31 |
20.09.24 16:57:39 | 201 | 65,31 |
20.09.24 16:57:39 | 100 | 65,28 |
20.09.24 16:57:39 | 100 | 65,28 |
20.09.24 16:57:39 | 100 | 65,28 |
20.09.24 16:57:39 | 100 | 65,28 |
20.09.24 16:57:39 | 6,90 Tsd. | 65,27 |
20.09.24 16:57:34 | 100 | 65,24 |
20.09.24 16:57:34 | 100 | 65,27 |
20.09.24 16:57:15 | 100 | 65,22 |
20.09.24 16:56:10 | 100 | 65,26 |
20.09.24 16:56:10 | 100 | 65,26 |
20.09.24 16:56:05 | 100 | 65,26 |
20.09.24 16:56:03 | 100 | 65,27 |
20.09.24 16:56:00 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:58 | 113 | 65,22 |
20.09.24 16:55:58 | 100 | 65,27 |
20.09.24 16:55:58 | 100 | 65,22 |
20.09.24 16:55:53 | 200 | 65,26 |
20.09.24 16:55:52 | 200 | 65,24 |
20.09.24 16:55:52 | 296 | 65,24 |
20.09.24 16:55:50 | 100 | 65,24 |
20.09.24 16:55:34 | 100 | 65,28 |
20.09.24 16:55:23 | 100 | 65,27 |
20.09.24 16:55:23 | 100 | 65,27 |
20.09.24 16:54:59 | 100 | 65,28 |
20.09.24 16:54:56 | 100 | 65,29 |
20.09.24 16:54:42 | 100 | 65,28 |
20.09.24 16:54:37 | 100 | 65,24 |
20.09.24 16:54:25 | 100 | 65,25 |