Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:05 | 100 | 65,61 |
20.09.24 17:00:04 | 100 | 65,66 |
20.09.24 17:00:04 | 540 | 65,65 |
20.09.24 17:00:04 | 3,76 Tsd. | 65,65 |
20.09.24 17:00:04 | 2,00 Tsd. | 65,65 |
20.09.24 17:00:04 | 100 | 65,65 |
20.09.24 17:00:04 | 100 | 65,65 |
20.09.24 17:00:04 | 488 | 65,65 |
20.09.24 17:00:04 | 100 | 65,66 |
20.09.24 17:00:04 | 100 | 65,66 |
20.09.24 17:00:04 | 100 | 65,65 |
20.09.24 17:00:04 | 100 | 65,65 |
20.09.24 17:00:04 | 1,06 Tsd. | 65,65 |
20.09.24 17:00:04 | 100 | 65,66 |
20.09.24 17:00:04 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:04 | 877 | 65,65 |
20.09.24 17:00:04 | 972 | 65,65 |
20.09.24 17:00:04 | 200 | 65,65 |
20.09.24 17:00:04 | 200 | 65,64 |
20.09.24 17:00:04 | 200 | 65,62 |
20.09.24 17:00:04 | 100 | 65,65 |
20.09.24 17:00:04 | 250 | 65,64 |
20.09.24 17:00:04 | 100 | 65,64 |
20.09.24 17:00:04 | 311 | 65,64 |
20.09.24 17:00:04 | 300 | 65,63 |
20.09.24 17:00:04 | 100 | 65,63 |
20.09.24 17:00:04 | 100 | 65,63 |
20.09.24 17:00:04 | 100 | 65,63 |
20.09.24 17:00:04 | 400 | 65,63 |
20.09.24 17:00:04 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:04 | 100 | 65,60 |
20.09.24 17:00:04 | 200 | 65,61 |
20.09.24 17:00:04 | 100 | 65,61 |
20.09.24 17:00:04 | 100 | 65,61 |
20.09.24 17:00:04 | 114 | 65,61 |
20.09.24 17:00:04 | 100 | 65,61 |
20.09.24 17:00:04 | 160 | 65,61 |
20.09.24 17:00:04 | 500 | 65,61 |
20.09.24 17:00:04 | 200 | 65,60 |
20.09.24 17:00:04 | 127 | 65,60 |
20.09.24 17:00:04 | 100 | 65,60 |
20.09.24 17:00:04 | 400 | 65,60 |
20.09.24 17:00:04 | 100 | 65,60 |
20.09.24 17:00:04 | 400 | 65,60 |
20.09.24 17:00:04 | 100 | 65,58 |