Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:14 | 100 | 65,25 |
20.09.24 16:54:05 | 113 | 65,27 |
20.09.24 16:54:05 | 100 | 65,28 |
20.09.24 16:54:05 | 100 | 65,28 |
20.09.24 16:53:48 | 100 | 65,28 |
20.09.24 16:53:48 | 100 | 65,28 |
20.09.24 16:53:48 | 190 | 65,32 |
20.09.24 16:53:48 | 100 | 65,32 |
20.09.24 16:53:25 | 100 | 65,34 |
20.09.24 16:53:25 | 100 | 65,35 |
20.09.24 16:53:22 | 100 | 65,37 |
20.09.24 16:53:22 | 100 | 65,37 |
20.09.24 16:53:22 | 100 | 65,37 |
20.09.24 16:53:22 | 100 | 65,40 |
20.09.24 16:53:22 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:22 | 100 | 65,40 |
20.09.24 16:53:22 | 100 | 65,40 |
20.09.24 16:53:03 | 100 | 65,44 |
20.09.24 16:52:51 | 100 | 65,44 |
20.09.24 16:52:49 | 100 | 65,41 |
20.09.24 16:52:49 | 183 | 65,41 |
20.09.24 16:52:49 | 100 | 65,39 |
20.09.24 16:52:49 | 204 | 65,39 |
20.09.24 16:52:49 | 100 | 65,39 |
20.09.24 16:52:49 | 361 | 65,40 |
20.09.24 16:52:49 | 100 | 65,40 |
20.09.24 16:52:49 | 100 | 65,40 |
20.09.24 16:52:48 | 100 | 65,43 |
20.09.24 16:52:48 | 100 | 65,43 |
20.09.24 16:52:48 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:48 | 245 | 65,42 |
20.09.24 16:52:48 | 102 | 65,43 |
20.09.24 16:52:48 | 105 | 65,43 |
20.09.24 16:52:48 | 100 | 65,43 |
20.09.24 16:52:42 | 15,00 Tsd. | 65,45 |
20.09.24 16:52:27 | 100 | 65,47 |
20.09.24 16:52:27 | 100 | 65,47 |
20.09.24 16:52:19 | 100 | 65,43 |
20.09.24 16:52:08 | 100 | 65,44 |
20.09.24 16:51:58 | 100 | 65,44 |
20.09.24 16:51:58 | 124 | 65,42 |
20.09.24 16:51:45 | 100 | 65,44 |
20.09.24 16:51:34 | 100 | 65,42 |
20.09.24 16:51:28 | 100 | 65,46 |
20.09.24 16:51:28 | 100 | 65,48 |