Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:32 | 100 | 65,72 |
20.09.24 16:40:32 | 114 | 65,72 |
20.09.24 16:40:32 | 100 | 65,71 |
20.09.24 16:40:31 | 100 | 65,67 |
20.09.24 16:40:29 | 100 | 65,71 |
20.09.24 16:40:29 | 110 | 65,71 |
20.09.24 16:40:29 | 100 | 65,71 |
20.09.24 16:40:29 | 119 | 65,71 |
20.09.24 16:40:29 | 100 | 65,67 |
20.09.24 16:40:22 | 100 | 65,71 |
20.09.24 16:40:13 | 100 | 65,71 |
20.09.24 16:40:13 | 114 | 65,71 |
20.09.24 16:40:13 | 100 | 65,71 |
20.09.24 16:40:12 | 100 | 65,69 |
20.09.24 16:40:11 | 162 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:11 | 100 | 65,71 |
20.09.24 16:40:11 | 114 | 65,70 |
20.09.24 16:39:51 | 100 | 65,70 |
20.09.24 16:39:36 | 100 | 65,69 |
20.09.24 16:39:36 | 100 | 65,69 |
20.09.24 16:39:36 | 250 | 65,69 |
20.09.24 16:39:34 | 100 | 65,67 |
20.09.24 16:39:34 | 100 | 65,67 |
20.09.24 16:39:34 | 100 | 65,73 |
20.09.24 16:39:34 | 100 | 65,69 |
20.09.24 16:39:20 | 100 | 65,74 |
20.09.24 16:39:20 | 200 | 65,74 |
20.09.24 16:39:20 | 157 | 65,74 |
20.09.24 16:39:20 | 143 | 65,74 |
20.09.24 16:39:20 | 157 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:54 | 378 | 65,78 |
20.09.24 16:38:48 | 100 | 65,77 |
20.09.24 16:38:43 | 100 | 65,75 |
20.09.24 16:38:43 | 100 | 65,75 |
20.09.24 16:38:43 | 100 | 65,75 |
20.09.24 16:38:42 | 100 | 65,73 |
20.09.24 16:38:42 | 100 | 65,73 |
20.09.24 16:38:42 | 100 | 65,71 |
20.09.24 16:38:42 | 100 | 65,72 |
20.09.24 16:38:39 | 100 | 65,71 |
20.09.24 16:38:23 | 100 | 65,71 |
20.09.24 16:38:23 | 100 | 65,69 |
20.09.24 16:38:23 | 100 | 65,70 |
20.09.24 16:38:23 | 100 | 65,69 |
20.09.24 16:38:23 | 100 | 65,67 |