Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:53 | 100 | 65,58 |
20.09.24 19:32:38 | 100 | 65,58 |
20.09.24 19:32:23 | 100 | 65,57 |
20.09.24 19:32:22 | 100 | 65,57 |
20.09.24 19:32:22 | 100 | 65,57 |
20.09.24 19:32:22 | 100 | 65,58 |
20.09.24 19:32:22 | 100 | 65,58 |
20.09.24 19:32:22 | 100 | 65,58 |
20.09.24 19:32:22 | 100 | 65,58 |
20.09.24 19:32:22 | 100 | 65,58 |
20.09.24 19:32:22 | 143 | 65,58 |
20.09.24 19:32:22 | 500 | 65,58 |
20.09.24 19:32:08 | 100 | 65,59 |
20.09.24 19:31:41 | 100 | 65,59 |
20.09.24 19:31:06 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:05 | 100 | 65,59 |
20.09.24 19:30:35 | 134 | 65,59 |
20.09.24 19:30:33 | 100 | 65,59 |
20.09.24 19:30:14 | 100 | 65,60 |
20.09.24 19:30:14 | 100 | 65,60 |
20.09.24 19:30:14 | 100 | 65,60 |
20.09.24 19:30:10 | 100 | 65,60 |
20.09.24 19:30:00 | 161 | 65,60 |
20.09.24 19:30:00 | 100 | 65,60 |
20.09.24 19:29:39 | 100 | 65,60 |
20.09.24 19:29:30 | 100 | 65,59 |
20.09.24 19:29:30 | 100 | 65,59 |
20.09.24 19:29:24 | 155 | 65,61 |
20.09.24 19:29:19 | 100 | 65,59 |
20.09.24 19:29:13 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:13 | 300 | 65,60 |
20.09.24 19:29:13 | 100 | 65,57 |
20.09.24 19:29:13 | 100 | 65,57 |
20.09.24 19:29:13 | 103 | 65,57 |
20.09.24 19:29:13 | 100 | 65,57 |
20.09.24 19:29:13 | 100 | 65,57 |
20.09.24 19:29:13 | 100 | 65,57 |
20.09.24 19:29:13 | 245 | 65,57 |
20.09.24 19:29:13 | 155 | 65,57 |
20.09.24 19:29:12 | 100 | 65,57 |
20.09.24 19:29:07 | 108 | 65,56 |
20.09.24 19:28:56 | 200 | 65,56 |
20.09.24 19:28:45 | 100 | 65,56 |
20.09.24 19:28:41 | 100 | 65,56 |
20.09.24 19:28:41 | 100 | 65,56 |